Stock listing
KRX:123040 MS Autotech Co., Ltd. (엠에스오토텍) 주가
Follow MS Autotech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:123040
₩1,590.00 KRW -105.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩1,551.00 – ₩1,694.00 KRWOct 30, 2026
- Volume
- 241,961 sharesOct 30, 2026
- Market cap
- ₩87.48B KRWAt the close on Oct 30, 2026 · price × 55.02M shares outstanding
- 52-week range
- ₩1,260.00 – ₩3,355.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩333.8M KRWMedian day 139,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:123040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,590.00 | -105.00 | -6.2% | ₩1,694.00 | ₩1,694.00 | ₩1,551.00 | 241,961 | |
| ₩1,695.00 | -22.00 | -1.3% | ₩1,716.00 | ₩1,716.00 | ₩1,600.00 | 288,649 | |
| ₩1,717.00 | +11.00 | +0.6% | ₩1,680.00 | ₩1,759.00 | ₩1,666.00 | 242,675 | |
| ₩1,706.00 | 0.00 | 0.0% | ₩1,759.00 | ₩1,759.00 | ₩1,676.00 | 84,571 | |
| ₩1,706.00 | -23.00 | -1.3% | ₩1,729.00 | ₩1,729.00 | ₩1,662.00 | 153,573 | |
| ₩1,729.00 | -44.00 | -2.5% | ₩1,830.00 | ₩1,830.00 | ₩1,685.00 | 158,399 | |
| ₩1,773.00 | -66.00 | -3.6% | ₩1,816.00 | ₩1,819.00 | ₩1,750.00 | 229,262 | |
| ₩1,839.00 | +96.00 | +5.5% | ₩1,794.00 | ₩1,871.00 | ₩1,725.00 | 323,949 | |
| ₩1,743.00 | -78.00 | -4.3% | ₩1,815.00 | ₩1,829.00 | ₩1,725.00 | 115,947 | |
| ₩1,821.00 | +41.00 | +2.3% | ₩1,790.00 | ₩1,849.00 | ₩1,756.00 | 366,160 | |
| ₩1,780.00 | +73.00 | +4.3% | ₩1,708.00 | ₩1,795.00 | ₩1,600.00 | 214,595 | |
| ₩1,707.00 | -51.00 | -2.9% | ₩1,757.00 | ₩1,757.00 | ₩1,606.00 | 122,639 | |
| ₩1,758.00 | -15.00 | -0.8% | ₩1,771.00 | ₩1,810.00 | ₩1,732.00 | 191,387 | |
| ₩1,773.00 | +162.00 | +10.1% | ₩1,699.00 | ₩1,775.00 | ₩1,603.00 | 436,545 | |
| ₩1,611.00 | -113.00 | -6.6% | ₩1,724.00 | ₩1,753.00 | ₩1,609.00 | 112,752 | |
| ₩1,724.00 | +6.00 | +0.3% | ₩1,714.00 | ₩1,751.00 | ₩1,680.00 | 54,256 | |
| ₩1,718.00 | +24.00 | +1.4% | ₩1,692.00 | ₩1,739.00 | ₩1,667.00 | 74,052 | |
| ₩1,694.00 | +34.00 | +2.0% | ₩1,658.00 | ₩1,699.00 | ₩1,644.00 | 66,092 | |
| ₩1,660.00 | +27.00 | +1.7% | ₩1,670.00 | ₩1,670.00 | ₩1,616.00 | 70,446 | |
| ₩1,633.00 | +18.00 | +1.1% | ₩1,670.00 | ₩1,670.00 | ₩1,622.00 | 32,347 | |
| ₩1,615.00 | -25.00 | -1.5% | ₩1,640.00 | ₩1,650.00 | ₩1,615.00 | 21,946 | |
| ₩1,640.00 | -17.00 | -1.0% | ₩1,674.00 | ₩1,674.00 | ₩1,625.00 | 33,101 | |
| ₩1,657.00 | +17.00 | +1.0% | ₩1,640.00 | ₩1,662.00 | ₩1,618.00 | 60,824 | |
| ₩1,640.00 | -7.00 | -0.4% | ₩1,647.00 | ₩1,659.00 | ₩1,625.00 | 35,803 | |
| ₩1,647.00 | -32.00 | -1.9% | ₩1,669.00 | ₩1,677.00 | ₩1,639.00 | 76,251 | |
| ₩1,679.00 | +5.00 | +0.3% | ₩1,682.00 | ₩1,697.00 | ₩1,639.00 | 110,504 | |
| ₩1,674.00 | -22.00 | -1.3% | ₩1,694.00 | ₩1,699.00 | ₩1,670.00 | 66,492 | |
| ₩1,696.00 | 0.00 | 0.0% | ₩1,690.00 | ₩1,696.00 | ₩1,663.00 | 86,159 | |
| ₩1,696.00 | +21.00 | +1.3% | ₩1,698.00 | ₩1,698.00 | ₩1,654.00 | 39,892 | |
| ₩1,675.00 | -51.00 | -3.0% | ₩1,657.00 | ₩1,720.00 | ₩1,657.00 | 81,028 | |
| ₩1,726.00 | +5.00 | +0.3% | ₩1,738.00 | ₩1,738.00 | ₩1,686.00 | 76,688 | |
| ₩1,721.00 | -15.00 | -0.9% | ₩1,724.00 | ₩1,728.00 | ₩1,691.00 | 63,134 | |
| ₩1,736.00 | +54.00 | +3.2% | ₩1,674.00 | ₩1,739.00 | ₩1,658.00 | 141,092 | |
| ₩1,682.00 | +5.00 | +0.3% | ₩1,677.00 | ₩1,718.00 | ₩1,657.00 | 44,096 | |
| ₩1,677.00 | -29.00 | -1.7% | ₩1,705.00 | ₩1,705.00 | ₩1,670.00 | 58,258 | |
| ₩1,706.00 | -8.00 | -0.5% | ₩1,714.00 | ₩1,730.00 | ₩1,690.00 | 51,720 | |
| ₩1,714.00 | +21.00 | +1.2% | ₩1,782.00 | ₩1,800.00 | ₩1,713.00 | 231,266 | |
| ₩1,693.00 | +5.00 | +0.3% | ₩1,688.00 | ₩1,714.00 | ₩1,666.00 | 68,253 | |
| ₩1,688.00 | -61.00 | -3.5% | ₩1,741.00 | ₩1,741.00 | ₩1,688.00 | 137,713 | |
| ₩1,749.00 | +21.00 | +1.2% | ₩1,728.00 | ₩1,780.00 | ₩1,727.00 | 177,868 | |
| ₩1,728.00 | 0.00 | 0.0% | ₩1,727.00 | ₩1,735.00 | ₩1,675.00 | 111,917 | |
| ₩1,728.00 | +19.00 | +1.1% | ₩1,732.00 | ₩1,741.00 | ₩1,690.00 | 79,234 | |
| ₩1,709.00 | -6.00 | -0.3% | ₩1,745.00 | ₩1,745.00 | ₩1,687.00 | 56,975 | |
| ₩1,715.00 | -33.00 | -1.9% | ₩1,748.00 | ₩1,776.00 | ₩1,692.00 | 113,767 | |
| ₩1,748.00 | +14.00 | +0.8% | ₩1,730.00 | ₩1,750.00 | ₩1,690.00 | 84,366 | |
| ₩1,734.00 | +9.00 | +0.5% | ₩1,726.00 | ₩1,820.00 | ₩1,700.00 | 261,945 | |
| ₩1,725.00 | -65.00 | -3.6% | ₩1,769.00 | ₩1,785.00 | ₩1,725.00 | 212,775 | |
| ₩1,790.00 | +44.00 | +2.5% | ₩1,746.00 | ₩1,877.00 | ₩1,706.00 | 426,491 | |
| ₩1,746.00 | -29.00 | -1.6% | ₩1,691.00 | ₩1,791.00 | ₩1,671.00 | 414,390 | |
| ₩1,775.00 | +25.00 | +1.4% | ₩1,785.00 | ₩1,788.00 | ₩1,730.00 | 336,937 | |
| ₩1,750.00 | +66.00 | +3.9% | ₩1,723.00 | ₩2,010.00 | ₩1,673.00 | 1,634,248 | |
| ₩1,684.00 | -30.00 | -1.8% | ₩1,714.00 | ₩1,731.00 | ₩1,644.00 | 293,229 | |
| ₩1,714.00 | -14.00 | -0.8% | ₩1,728.00 | ₩1,737.00 | ₩1,680.00 | 233,440 | |
| ₩1,728.00 | +15.00 | +0.9% | ₩1,712.00 | ₩1,730.00 | ₩1,675.00 | 243,508 | |
| ₩1,713.00 | +64.00 | +3.9% | ₩1,649.00 | ₩1,715.00 | ₩1,613.00 | 289,151 | |
| ₩1,649.00 | +24.00 | +1.5% | ₩1,625.00 | ₩1,656.00 | ₩1,594.00 | 181,460 | |
| ₩1,625.00 | +4.00 | +0.2% | ₩1,620.00 | ₩1,647.00 | ₩1,592.00 | 228,683 | |
| ₩1,621.00 | +31.00 | +1.9% | ₩1,597.00 | ₩1,660.00 | ₩1,597.00 | 163,823 | |
| ₩1,590.00 | +60.00 | +3.9% | ₩1,504.00 | ₩1,592.00 | ₩1,504.00 | 307,132 | |
| ₩1,530.00 | +37.00 | +2.5% | ₩1,490.00 | ₩1,574.00 | ₩1,461.00 | 550,188 | |
| ₩1,493.00 | +75.00 | +5.3% | ₩1,419.00 | ₩1,497.00 | ₩1,419.00 | 261,018 | |
| ₩1,418.00 | -11.00 | -0.8% | ₩1,260.00 | ₩1,472.00 | ₩1,260.00 | 451,165 |
- Ticker
- KRX:123040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about MS Autotech Co., Ltd.