Stock listing
KRX:123010 RNT-x Co. Ltd. 주가
Follow RNT-x Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:123010
₩4,145.00 KRW -30.00 (-0.7%)
Close on Oct 20, 2026
- Day range
- ₩3,990.00 – ₩4,390.00 KRWOct 20, 2026
- Volume
- 152,457 sharesOct 20, 2026
- Market cap
- ₩83.30B KRWAt the close on Oct 20, 2026 · price × 20.10M shares outstanding
- 52-week range
- ₩1,304.00 – ₩6,270.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 20, 2026 · KRX:123010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,145.00 | -30.00 | -0.7% | ₩4,380.00 | ₩4,390.00 | ₩3,990.00 | 152,457 | |
| ₩4,175.00 | +20.00 | +0.5% | ₩4,190.00 | ₩4,280.00 | ₩3,950.00 | 93,392 | |
| ₩4,155.00 | +200.00 | +5.1% | ₩3,995.00 | ₩4,305.00 | ₩3,905.00 | 100,600 | |
| ₩3,955.00 | -105.00 | -2.6% | ₩4,030.00 | ₩4,030.00 | ₩3,650.00 | 198,379 | |
| ₩4,060.00 | -335.00 | -7.6% | ₩4,485.00 | ₩4,485.00 | ₩3,990.00 | 178,056 | |
| ₩4,395.00 | -35.00 | -0.8% | ₩4,430.00 | ₩4,500.00 | ₩3,980.00 | 500,308 | |
| ₩4,430.00 | -395.00 | -8.2% | ₩4,830.00 | ₩4,830.00 | ₩4,370.00 | 253,163 | |
| ₩4,825.00 | +190.00 | +4.1% | ₩4,750.00 | ₩4,890.00 | ₩4,605.00 | 486,549 | |
| ₩4,635.00 | +420.00 | +10.0% | ₩4,295.00 | ₩4,690.00 | ₩4,215.00 | 511,542 | |
| ₩4,215.00 | +125.00 | +3.1% | ₩4,140.00 | ₩4,500.00 | ₩4,040.00 | 401,259 | |
| ₩4,090.00 | -370.00 | -8.3% | ₩4,505.00 | ₩4,570.00 | ₩3,520.00 | 1,248,062 | |
| ₩4,460.00 | +415.00 | +10.3% | ₩4,095.00 | ₩4,505.00 | ₩3,985.00 | 707,072 | |
| ₩4,045.00 | +380.00 | +10.4% | ₩3,695.00 | ₩4,425.00 | ₩3,665.00 | 1,027,178 | |
| ₩3,665.00 | +265.00 | +7.8% | ₩3,560.00 | ₩3,680.00 | ₩3,330.00 | 402,116 | |
| ₩3,400.00 | +40.00 | +1.2% | ₩3,415.00 | ₩3,545.00 | ₩3,235.00 | 286,675 | |
| ₩3,360.00 | +20.00 | +0.6% | ₩3,345.00 | ₩3,395.00 | ₩3,270.00 | 179,193 | |
| ₩3,340.00 | +320.00 | +10.6% | ₩3,065.00 | ₩3,560.00 | ₩3,055.00 | 704,153 | |
| ₩3,020.00 | +190.00 | +6.7% | ₩2,840.00 | ₩3,090.00 | ₩2,750.00 | 95,541 | |
| ₩2,830.00 | -95.00 | -3.2% | ₩2,950.00 | ₩3,085.00 | ₩2,810.00 | 168,560 | |
| ₩2,925.00 | -220.00 | -7.0% | ₩3,140.00 | ₩3,140.00 | ₩2,905.00 | 185,961 | |
| ₩3,145.00 | +300.00 | +10.5% | ₩2,850.00 | ₩3,170.00 | ₩2,825.00 | 294,248 | |
| ₩2,845.00 | +15.00 | +0.5% | ₩2,750.00 | ₩2,870.00 | ₩2,715.00 | 77,142 | |
| ₩2,830.00 | -35.00 | -1.2% | ₩2,865.00 | ₩2,985.00 | ₩2,665.00 | 344,530 | |
| ₩2,865.00 | +120.00 | +4.4% | ₩2,750.00 | ₩2,890.00 | ₩2,665.00 | 173,001 | |
| ₩2,745.00 | +105.00 | +4.0% | ₩2,645.00 | ₩2,905.00 | ₩2,590.00 | 127,001 | |
| ₩2,640.00 | +80.00 | +3.1% | ₩2,560.00 | ₩2,895.00 | ₩2,370.00 | 292,668 | |
| ₩2,560.00 | +30.00 | +1.2% | ₩2,530.00 | ₩2,630.00 | ₩2,480.00 | 93,124 | |
| ₩2,530.00 | +175.00 | +7.4% | ₩2,360.00 | ₩2,700.00 | ₩2,325.00 | 127,201 | |
| ₩2,355.00 | +5.00 | +0.2% | ₩2,350.00 | ₩2,490.00 | ₩2,265.00 | 139,627 | |
| ₩2,350.00 | +170.00 | +7.8% | ₩2,165.00 | ₩2,400.00 | ₩2,145.00 | 136,413 | |
| ₩2,180.00 | -25.00 | -1.1% | ₩2,205.00 | ₩2,240.00 | ₩2,125.00 | 54,545 | |
| ₩2,205.00 | +30.00 | +1.4% | ₩2,190.00 | ₩2,290.00 | ₩2,110.00 | 90,154 | |
| ₩2,175.00 | +75.00 | +3.6% | ₩2,085.00 | ₩2,200.00 | ₩2,025.00 | 131,238 | |
| ₩2,100.00 | +60.00 | +2.9% | ₩2,040.00 | ₩2,190.00 | ₩2,030.00 | 102,120 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,065.00 | ₩2,010.00 | 39,285 | |
| ₩2,030.00 | -15.00 | -0.7% | ₩2,045.00 | ₩2,045.00 | ₩1,951.00 | 24,677 | |
| ₩2,045.00 | +25.00 | +1.2% | ₩2,005.00 | ₩2,045.00 | ₩1,905.00 | 134,348 | |
| ₩2,020.00 | +46.00 | +2.3% | ₩1,996.00 | ₩2,140.00 | ₩1,994.00 | 73,752 | |
| ₩1,974.00 | -86.00 | -4.2% | ₩2,060.00 | ₩2,095.00 | ₩1,956.00 | 132,502 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,115.00 | ₩2,135.00 | ₩2,030.00 | 48,147 | |
| ₩2,065.00 | +15.00 | +0.7% | ₩2,050.00 | ₩2,235.00 | ₩1,941.00 | 205,882 | |
| ₩2,050.00 | -20.00 | -1.0% | ₩2,070.00 | ₩2,090.00 | ₩2,005.00 | 65,173 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,085.00 | ₩1,992.00 | 82,942 | |
| ₩2,075.00 | -120.00 | -5.5% | ₩2,225.00 | ₩2,225.00 | ₩2,060.00 | 174,572 | |
| ₩2,195.00 | +70.00 | +3.3% | ₩2,130.00 | ₩2,450.00 | ₩2,095.00 | 281,823 | |
| ₩2,125.00 | +25.00 | +1.2% | ₩2,060.00 | ₩2,205.00 | ₩2,060.00 | 103,308 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,130.00 | ₩2,185.00 | ₩2,000.00 | 175,344 | |
| ₩2,090.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,160.00 | ₩2,000.00 | 113,399 | |
| ₩2,100.00 | -60.00 | -2.8% | ₩2,170.00 | ₩2,250.00 | ₩2,075.00 | 107,683 | |
| ₩2,160.00 | -75.00 | -3.4% | ₩2,240.00 | ₩2,290.00 | ₩2,075.00 | 287,398 | |
| ₩2,235.00 | -160.00 | -6.7% | ₩2,325.00 | ₩2,465.00 | ₩2,185.00 | 237,453 | |
| ₩2,395.00 | +85.00 | +3.7% | ₩2,305.00 | ₩2,495.00 | ₩2,210.00 | 148,803 | |
| ₩2,310.00 | -35.00 | -1.5% | ₩2,345.00 | ₩2,495.00 | ₩2,175.00 | 190,557 | |
| ₩2,345.00 | -95.00 | -3.9% | ₩2,490.00 | ₩2,970.00 | ₩2,055.00 | 420,250 | |
| ₩2,440.00 | -330.00 | -11.9% | ₩2,745.00 | ₩2,790.00 | ₩2,030.00 | 238,459 | |
| ₩2,770.00 | -355.00 | -11.4% | ₩3,125.00 | ₩3,175.00 | ₩2,705.00 | 171,174 | |
| ₩3,125.00 | — | — | ₩3,200.00 | ₩3,325.00 | ₩2,450.00 | 381,478 |
- Ticker
- KRX:123010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about RNT-x Co. Ltd.