Stock listing
KRX:122990 WiSoL Co., Ltd. (와이솔) 주가
Follow WiSoL Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:122990
₩6,220.00 KRW -80.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩6,200.00 – ₩6,350.00 KRWOct 30, 2026
- Volume
- 26,053 sharesOct 30, 2026
- Market cap
- ₩161.0B KRWAt the close on Oct 30, 2026 · price × 25.88M shares outstanding
- 52-week range
- ₩5,270.00 – ₩9,340.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩364.6M KRWMedian day 44,921 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:122990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,220.00 | -80.00 | -1.3% | ₩6,240.00 | ₩6,350.00 | ₩6,200.00 | 26,053 | |
| ₩6,300.00 | -70.00 | -1.1% | ₩6,290.00 | ₩6,390.00 | ₩6,150.00 | 27,929 | |
| ₩6,370.00 | +10.00 | +0.2% | ₩6,300.00 | ₩6,440.00 | ₩6,300.00 | 16,139 | |
| ₩6,360.00 | 0.00 | 0.0% | ₩6,270.00 | ₩6,450.00 | ₩6,270.00 | 32,441 | |
| ₩6,360.00 | -30.00 | -0.5% | ₩6,390.00 | ₩6,430.00 | ₩6,290.00 | 28,993 | |
| ₩6,390.00 | +20.00 | +0.3% | ₩6,320.00 | ₩6,460.00 | ₩6,260.00 | 32,900 | |
| ₩6,370.00 | 0.00 | 0.0% | ₩6,370.00 | ₩6,540.00 | ₩6,320.00 | 16,959 | |
| ₩6,370.00 | 0.00 | 0.0% | ₩6,390.00 | ₩6,440.00 | ₩6,300.00 | 22,893 | |
| ₩6,370.00 | -20.00 | -0.3% | ₩6,390.00 | ₩6,470.00 | ₩6,300.00 | 23,276 | |
| ₩6,390.00 | +80.00 | +1.3% | ₩6,200.00 | ₩6,440.00 | ₩6,200.00 | 26,496 | |
| ₩6,310.00 | +170.00 | +2.8% | ₩6,290.00 | ₩6,410.00 | ₩6,150.00 | 44,787 | |
| ₩6,140.00 | -180.00 | -2.8% | ₩6,200.00 | ₩6,320.00 | ₩6,030.00 | 97,286 | |
| ₩6,320.00 | +180.00 | +2.9% | ₩6,360.00 | ₩6,600.00 | ₩6,230.00 | 98,585 | |
| ₩6,140.00 | +80.00 | +1.3% | ₩6,010.00 | ₩6,240.00 | ₩5,940.00 | 160,222 | |
| ₩6,060.00 | -140.00 | -2.3% | ₩6,320.00 | ₩6,320.00 | ₩6,060.00 | 29,509 | |
| ₩6,200.00 | -190.00 | -3.0% | ₩6,440.00 | ₩6,480.00 | ₩6,190.00 | 43,290 | |
| ₩6,390.00 | -60.00 | -0.9% | ₩6,440.00 | ₩6,500.00 | ₩6,380.00 | 25,091 | |
| ₩6,450.00 | -220.00 | -3.3% | ₩6,740.00 | ₩6,740.00 | ₩6,420.00 | 67,785 | |
| ₩6,670.00 | -10.00 | -0.1% | ₩6,760.00 | ₩6,850.00 | ₩6,660.00 | 82,748 | |
| ₩6,680.00 | +40.00 | +0.6% | ₩6,710.00 | ₩6,720.00 | ₩6,590.00 | 57,864 | |
| ₩6,640.00 | -80.00 | -1.2% | ₩6,650.00 | ₩6,770.00 | ₩6,630.00 | 56,087 | |
| ₩6,720.00 | +100.00 | +1.5% | ₩6,560.00 | ₩6,720.00 | ₩6,560.00 | 54,110 | |
| ₩6,620.00 | +70.00 | +1.1% | ₩6,610.00 | ₩6,680.00 | ₩6,520.00 | 45,055 | |
| ₩6,550.00 | +40.00 | +0.6% | ₩6,510.00 | ₩6,620.00 | ₩6,510.00 | 28,496 | |
| ₩6,510.00 | 0.00 | 0.0% | ₩6,510.00 | ₩6,640.00 | ₩6,500.00 | 38,096 | |
| ₩6,510.00 | -60.00 | -0.9% | ₩6,570.00 | ₩6,620.00 | ₩6,480.00 | 64,894 | |
| ₩6,570.00 | -320.00 | -4.6% | ₩6,950.00 | ₩6,950.00 | ₩6,570.00 | 139,821 | |
| ₩6,890.00 | +10.00 | +0.1% | ₩6,830.00 | ₩6,970.00 | ₩6,800.00 | 132,553 | |
| ₩6,880.00 | +130.00 | +1.9% | ₩6,730.00 | ₩6,890.00 | ₩6,590.00 | 78,231 | |
| ₩6,750.00 | +70.00 | +1.0% | ₩6,620.00 | ₩6,860.00 | ₩6,580.00 | 103,936 | |
| ₩6,680.00 | +90.00 | +1.4% | ₩6,450.00 | ₩6,680.00 | ₩6,420.00 | 75,569 | |
| ₩6,590.00 | -120.00 | -1.8% | ₩6,710.00 | ₩6,800.00 | ₩6,480.00 | 224,634 | |
| ₩6,710.00 | +200.00 | +3.1% | ₩6,510.00 | ₩6,750.00 | ₩6,470.00 | 79,602 | |
| ₩6,510.00 | +210.00 | +3.3% | ₩6,240.00 | ₩6,590.00 | ₩6,240.00 | 97,032 | |
| ₩6,300.00 | +70.00 | +1.1% | ₩6,240.00 | ₩6,350.00 | ₩6,210.00 | 43,715 | |
| ₩6,230.00 | -10.00 | -0.2% | ₩6,250.00 | ₩6,310.00 | ₩6,200.00 | 34,192 | |
| ₩6,240.00 | +100.00 | +1.6% | ₩6,140.00 | ₩6,250.00 | ₩6,140.00 | 33,728 | |
| ₩6,140.00 | -20.00 | -0.3% | ₩6,160.00 | ₩6,300.00 | ₩6,110.00 | 40,034 | |
| ₩6,160.00 | -90.00 | -1.4% | ₩6,170.00 | ₩6,210.00 | ₩6,100.00 | 19,761 | |
| ₩6,250.00 | +90.00 | +1.5% | ₩6,160.00 | ₩6,270.00 | ₩6,100.00 | 34,181 | |
| ₩6,160.00 | +80.00 | +1.3% | ₩6,050.00 | ₩6,200.00 | ₩5,980.00 | 36,732 | |
| ₩6,080.00 | +150.00 | +2.5% | ₩5,920.00 | ₩6,140.00 | ₩5,910.00 | 29,231 | |
| ₩5,930.00 | -40.00 | -0.7% | ₩5,940.00 | ₩6,010.00 | ₩5,900.00 | 33,268 | |
| ₩5,970.00 | 0.00 | 0.0% | ₩5,970.00 | ₩5,990.00 | ₩5,860.00 | 23,310 | |
| ₩5,970.00 | +200.00 | +3.5% | ₩5,700.00 | ₩5,970.00 | ₩5,660.00 | 39,334 | |
| ₩5,770.00 | +80.00 | +1.4% | ₩5,670.00 | ₩5,790.00 | ₩5,670.00 | 26,784 | |
| ₩5,690.00 | -50.00 | -0.9% | ₩5,730.00 | ₩5,800.00 | ₩5,580.00 | 42,005 | |
| ₩5,740.00 | 0.00 | 0.0% | ₩5,780.00 | ₩5,810.00 | ₩5,700.00 | 29,631 | |
| ₩5,740.00 | -70.00 | -1.2% | ₩5,750.00 | ₩5,810.00 | ₩5,690.00 | 45,746 | |
| ₩5,810.00 | -260.00 | -4.3% | ₩6,070.00 | ₩6,070.00 | ₩5,800.00 | 60,669 | |
| ₩6,070.00 | -50.00 | -0.8% | ₩6,110.00 | ₩6,180.00 | ₩5,920.00 | 79,305 | |
| ₩6,120.00 | -20.00 | -0.3% | ₩6,250.00 | ₩6,340.00 | ₩6,030.00 | 75,395 | |
| ₩6,140.00 | +50.00 | +0.8% | ₩6,150.00 | ₩6,300.00 | ₩6,070.00 | 83,115 | |
| ₩6,090.00 | +100.00 | +1.7% | ₩6,040.00 | ₩6,120.00 | ₩5,970.00 | 63,781 | |
| ₩5,990.00 | +170.00 | +2.9% | ₩5,770.00 | ₩6,040.00 | ₩5,755.00 | 47,469 | |
| ₩5,820.00 | +60.00 | +1.0% | ₩5,860.00 | ₩5,890.00 | ₩5,700.00 | 55,959 | |
| ₩5,760.00 | -30.00 | -0.5% | ₩5,720.00 | ₩5,870.00 | ₩5,650.00 | 58,720 | |
| ₩5,790.00 | +150.00 | +2.7% | ₩5,680.00 | ₩5,830.00 | ₩5,680.00 | 63,925 | |
| ₩5,640.00 | +180.00 | +3.3% | ₩5,450.00 | ₩5,660.00 | ₩5,450.00 | 26,630 | |
| ₩5,460.00 | -80.00 | -1.4% | ₩5,540.00 | ₩5,630.00 | ₩5,420.00 | 61,061 | |
| ₩5,540.00 | +90.00 | +1.7% | ₩5,530.00 | ₩5,670.00 | ₩5,270.00 | 134,045 | |
| ₩5,450.00 | -100.00 | -1.8% | ₩5,550.00 | ₩5,700.00 | ₩5,310.00 | 108,400 |
- Ticker
- KRX:122990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 23, 2026
Wisol Co - Announces Decision To Buy Shares And Equity Securities Of Another Company
Latest news
Wisol Co - Announces Decision To Buy Shares And Equity Securities Of Another Company
Jun 23, 2026
Closed ₩6,700.00 (-6.2%) on Jun 23, 2026
WiSoL Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WiSoL Co., Ltd.