Stock listing
KRX:122690 Seojin Automotive Co., Ltd (서진오토모티브) 주가
Follow Seojin Automotive Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:122690
₩1,580.00 KRW -1.00 (-0.1%)
Close on Oct 21, 2026
- Day range
- ₩1,525.00 – ₩1,581.00 KRWOct 21, 2026
- Volume
- 43,142 sharesOct 21, 2026
- Market cap
- ₩30.68B KRWAt the close on Oct 21, 2026 · price × 19.42M shares outstanding
- 52-week range
- ₩1,462.00 – ₩4,300.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:122690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,580.00 | -1.00 | -0.1% | ₩1,581.00 | ₩1,581.00 | ₩1,525.00 | 43,142 | |
| ₩1,581.00 | +2.00 | +0.1% | ₩1,593.00 | ₩1,594.00 | ₩1,557.00 | 9,629 | |
| ₩1,579.00 | 0.00 | 0.0% | ₩1,573.00 | ₩1,581.00 | ₩1,560.00 | 9,218 | |
| ₩1,579.00 | +2.00 | +0.1% | ₩1,577.00 | ₩1,588.00 | ₩1,574.00 | 17,984 | |
| ₩1,577.00 | -3.00 | -0.2% | ₩1,570.00 | ₩1,585.00 | ₩1,510.00 | 38,406 | |
| ₩1,580.00 | -7.00 | -0.4% | ₩1,587.00 | ₩1,587.00 | ₩1,574.00 | 8,873 | |
| ₩1,587.00 | -33.00 | -2.0% | ₩1,620.00 | ₩1,620.00 | ₩1,565.00 | 20,469 | |
| ₩1,620.00 | +21.00 | +1.3% | ₩1,590.00 | ₩1,620.00 | ₩1,576.00 | 21,005 | |
| ₩1,599.00 | +8.00 | +0.5% | ₩1,590.00 | ₩1,599.00 | ₩1,580.00 | 12,424 | |
| ₩1,591.00 | -9.00 | -0.6% | ₩1,619.00 | ₩1,619.00 | ₩1,581.00 | 23,407 | |
| ₩1,600.00 | -5.00 | -0.3% | ₩1,623.00 | ₩1,627.00 | ₩1,576.00 | 33,995 | |
| ₩1,605.00 | 0.00 | 0.0% | ₩1,620.00 | ₩1,620.00 | ₩1,595.00 | 10,708 | |
| ₩1,605.00 | +6.00 | +0.4% | ₩1,590.00 | ₩1,611.00 | ₩1,580.00 | 15,057 | |
| ₩1,599.00 | -23.00 | -1.4% | ₩1,622.00 | ₩1,637.00 | ₩1,570.00 | 35,477 | |
| ₩1,622.00 | -6.00 | -0.4% | ₩1,640.00 | ₩1,640.00 | ₩1,610.00 | 4,325 | |
| ₩1,628.00 | +11.00 | +0.7% | ₩1,617.00 | ₩1,630.00 | ₩1,600.00 | 13,893 | |
| ₩1,617.00 | -4.00 | -0.2% | ₩1,620.00 | ₩1,629.00 | ₩1,584.00 | 24,782 | |
| ₩1,621.00 | +13.00 | +0.8% | ₩1,649.00 | ₩1,649.00 | ₩1,606.00 | 4,398 | |
| ₩1,608.00 | -12.00 | -0.7% | ₩1,610.00 | ₩1,633.00 | ₩1,607.00 | 10,511 | |
| ₩1,620.00 | -29.00 | -1.8% | ₩1,651.00 | ₩1,669.00 | ₩1,595.00 | 63,000 | |
| ₩1,649.00 | 0.00 | 0.0% | ₩1,649.00 | ₩1,649.00 | ₩1,622.00 | 7,221 | |
| ₩1,649.00 | +28.00 | +1.7% | ₩1,634.00 | ₩1,649.00 | ₩1,621.00 | 14,220 | |
| ₩1,621.00 | -25.00 | -1.5% | ₩1,646.00 | ₩1,646.00 | ₩1,616.00 | 14,748 | |
| ₩1,646.00 | -34.00 | -2.0% | ₩1,679.00 | ₩1,679.00 | ₩1,639.00 | 9,893 | |
| ₩1,680.00 | +16.00 | +1.0% | ₩1,639.00 | ₩1,680.00 | ₩1,630.00 | 3,152 | |
| ₩1,664.00 | +9.00 | +0.5% | ₩1,658.00 | ₩1,690.00 | ₩1,620.00 | 20,362 | |
| ₩1,655.00 | +8.00 | +0.5% | ₩1,647.00 | ₩1,687.00 | ₩1,636.00 | 10,928 | |
| ₩1,647.00 | -23.00 | -1.4% | ₩1,670.00 | ₩1,748.00 | ₩1,646.00 | 23,720 | |
| ₩1,670.00 | -4.00 | -0.2% | ₩1,674.00 | ₩1,750.00 | ₩1,665.00 | 18,605 | |
| ₩1,674.00 | -12.00 | -0.7% | ₩1,685.00 | ₩1,692.00 | ₩1,667.00 | 9,347 | |
| ₩1,686.00 | +19.00 | +1.1% | ₩1,667.00 | ₩1,712.00 | ₩1,638.00 | 30,463 | |
| ₩1,667.00 | -28.00 | -1.7% | ₩1,695.00 | ₩1,695.00 | ₩1,642.00 | 36,861 | |
| ₩1,695.00 | -12.00 | -0.7% | ₩1,690.00 | ₩1,707.00 | ₩1,682.00 | 19,053 | |
| ₩1,707.00 | +3.00 | +0.2% | ₩1,704.00 | ₩1,722.00 | ₩1,672.00 | 24,343 | |
| ₩1,704.00 | -19.00 | -1.1% | ₩1,723.00 | ₩1,723.00 | ₩1,690.00 | 25,081 | |
| ₩1,723.00 | -22.00 | -1.3% | ₩1,700.00 | ₩1,749.00 | ₩1,700.00 | 8,221 | |
| ₩1,745.00 | +13.00 | +0.8% | ₩1,680.00 | ₩1,749.00 | ₩1,680.00 | 21,380 | |
| ₩1,732.00 | -4.00 | -0.2% | ₩1,700.00 | ₩1,736.00 | ₩1,670.00 | 27,311 | |
| ₩1,736.00 | -24.00 | -1.4% | ₩1,749.00 | ₩1,759.00 | ₩1,672.00 | 63,352 | |
| ₩1,760.00 | -15.00 | -0.8% | ₩1,775.00 | ₩1,775.00 | ₩1,710.00 | 19,137 | |
| ₩1,775.00 | -23.00 | -1.3% | ₩1,798.00 | ₩1,845.00 | ₩1,759.00 | 18,547 | |
| ₩1,798.00 | -19.00 | -1.0% | ₩1,753.00 | ₩1,895.00 | ₩1,712.00 | 61,306 | |
| ₩1,817.00 | -4.00 | -0.2% | ₩1,821.00 | ₩1,821.00 | ₩1,756.00 | 42,635 | |
| ₩1,821.00 | +49.00 | +2.8% | ₩1,751.00 | ₩1,890.00 | ₩1,751.00 | 112,135 | |
| ₩1,772.00 | -27.00 | -1.5% | ₩1,799.00 | ₩1,809.00 | ₩1,759.00 | 12,186 | |
| ₩1,799.00 | +23.00 | +1.3% | ₩1,725.00 | ₩1,836.00 | ₩1,725.00 | 43,810 | |
| ₩1,776.00 | +2.00 | +0.1% | ₩1,757.00 | ₩1,830.00 | ₩1,745.00 | 45,384 | |
| ₩1,774.00 | +72.00 | +4.2% | ₩1,730.00 | ₩1,774.00 | ₩1,710.00 | 50,592 | |
| ₩1,702.00 | -48.00 | -2.7% | ₩1,736.00 | ₩1,789.00 | ₩1,696.00 | 16,685 | |
| ₩1,750.00 | -27.00 | -1.5% | ₩1,798.00 | ₩1,798.00 | ₩1,710.00 | 8,008 | |
| ₩1,777.00 | +29.00 | +1.7% | ₩1,750.00 | ₩1,800.00 | ₩1,720.00 | 38,389 | |
| ₩1,748.00 | +83.00 | +5.0% | ₩1,665.00 | ₩1,750.00 | ₩1,665.00 | 46,586 | |
| ₩1,665.00 | +22.00 | +1.3% | ₩1,643.00 | ₩1,685.00 | ₩1,615.00 | 45,770 | |
| ₩1,643.00 | +71.00 | +4.5% | ₩1,645.00 | ₩1,645.00 | ₩1,582.00 | 39,808 | |
| ₩1,572.00 | -8.00 | -0.5% | ₩1,575.00 | ₩1,648.00 | ₩1,520.00 | 59,346 | |
| ₩1,580.00 | -50.00 | -3.1% | ₩1,621.00 | ₩1,719.00 | ₩1,480.00 | 84,822 | |
| ₩1,630.00 | -70.00 | -4.1% | ₩1,700.00 | ₩1,745.00 | ₩1,601.00 | 26,295 | |
| ₩1,700.00 | +27.00 | +1.6% | ₩1,673.00 | ₩1,727.00 | ₩1,673.00 | 23,136 | |
| ₩1,673.00 | -15.00 | -0.9% | ₩1,689.00 | ₩1,689.00 | ₩1,662.00 | 19,956 | |
| ₩1,688.00 | +59.00 | +3.6% | ₩1,620.00 | ₩1,699.00 | ₩1,620.00 | 21,442 | |
| ₩1,629.00 | +20.00 | +1.2% | ₩1,591.00 | ₩1,668.00 | ₩1,591.00 | 30,178 | |
| ₩1,609.00 | +31.00 | +2.0% | ₩1,578.00 | ₩1,630.00 | ₩1,510.00 | 53,685 |
- Ticker
- KRX:122690
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Seojin Automotive Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Seojin Automotive Co., Ltd.