Stock listing
KRX:122450 KX Innovation Co., Ltd. 주가
Follow KX Innovation Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:122450
₩2,140.00 KRW +60.00 (+2.9%)
Close on Nov 2, 2026
- Day range
- ₩2,065.00 – ₩2,165.00 KRWNov 2, 2026
- Volume
- 28,103 sharesNov 2, 2026
- Market cap
- ₩95.91B KRWAt the close on Nov 2, 2026 · price × 44.82M shares outstanding
- 52-week range
- ₩2,065.00 – ₩3,945.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩84.36M KRWMedian day 29,475 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:122450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,140.00 | +60.00 | +2.9% | ₩2,120.00 | ₩2,165.00 | ₩2,065.00 | 28,103 | |
| ₩2,080.00 | -135.00 | -6.1% | ₩2,220.00 | ₩2,220.00 | ₩2,070.00 | 100,338 | |
| ₩2,215.00 | -30.00 | -1.3% | ₩2,245.00 | ₩2,290.00 | ₩2,145.00 | 96,687 | |
| ₩2,245.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,295.00 | ₩2,225.00 | 14,101 | |
| ₩2,250.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,285.00 | ₩2,135.00 | 60,902 | |
| ₩2,250.00 | -45.00 | -2.0% | ₩2,280.00 | ₩2,290.00 | ₩2,230.00 | 17,756 | |
| ₩2,295.00 | -25.00 | -1.1% | ₩2,340.00 | ₩2,340.00 | ₩2,225.00 | 32,568 | |
| ₩2,320.00 | -20.00 | -0.9% | ₩2,365.00 | ₩2,370.00 | ₩2,290.00 | 40,997 | |
| ₩2,340.00 | -75.00 | -3.1% | ₩2,405.00 | ₩2,480.00 | ₩2,335.00 | 57,779 | |
| ₩2,415.00 | -30.00 | -1.2% | ₩2,425.00 | ₩2,455.00 | ₩2,360.00 | 59,506 | |
| ₩2,445.00 | -15.00 | -0.6% | ₩2,395.00 | ₩2,460.00 | ₩2,395.00 | 19,393 | |
| ₩2,460.00 | +50.00 | +2.1% | ₩2,405.00 | ₩2,500.00 | ₩2,405.00 | 44,608 | |
| ₩2,410.00 | -50.00 | -2.0% | ₩2,440.00 | ₩2,480.00 | ₩2,365.00 | 58,795 | |
| ₩2,460.00 | +20.00 | +0.8% | ₩2,440.00 | ₩2,530.00 | ₩2,440.00 | 33,709 | |
| ₩2,440.00 | +25.00 | +1.0% | ₩2,435.00 | ₩2,480.00 | ₩2,395.00 | 39,746 | |
| ₩2,415.00 | -30.00 | -1.2% | ₩2,495.00 | ₩2,495.00 | ₩2,410.00 | 28,852 | |
| ₩2,445.00 | -40.00 | -1.6% | ₩2,535.00 | ₩2,535.00 | ₩2,445.00 | 31,882 | |
| ₩2,485.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,500.00 | ₩2,475.00 | 11,907 | |
| ₩2,490.00 | -20.00 | -0.8% | ₩2,535.00 | ₩2,535.00 | ₩2,485.00 | 9,938 | |
| ₩2,510.00 | -40.00 | -1.6% | ₩2,575.00 | ₩2,575.00 | ₩2,480.00 | 33,261 | |
| ₩2,550.00 | +20.00 | +0.8% | ₩2,530.00 | ₩2,570.00 | ₩2,515.00 | 9,118 | |
| ₩2,530.00 | +20.00 | +0.8% | ₩2,570.00 | ₩2,570.00 | ₩2,510.00 | 13,030 | |
| ₩2,510.00 | -25.00 | -1.0% | ₩2,575.00 | ₩2,580.00 | ₩2,490.00 | 28,667 | |
| ₩2,535.00 | -40.00 | -1.6% | ₩2,625.00 | ₩2,630.00 | ₩2,500.00 | 35,180 | |
| ₩2,575.00 | -10.00 | -0.4% | ₩2,625.00 | ₩2,625.00 | ₩2,560.00 | 5,656 | |
| ₩2,585.00 | -40.00 | -1.5% | ₩2,630.00 | ₩2,650.00 | ₩2,575.00 | 30,881 | |
| ₩2,625.00 | -35.00 | -1.3% | ₩2,645.00 | ₩2,660.00 | ₩2,605.00 | 25,988 | |
| ₩2,660.00 | +35.00 | +1.3% | ₩2,625.00 | ₩2,670.00 | ₩2,600.00 | 49,837 | |
| ₩2,625.00 | -30.00 | -1.1% | ₩2,655.00 | ₩2,655.00 | ₩2,600.00 | 16,979 | |
| ₩2,655.00 | -5.00 | -0.2% | ₩2,660.00 | ₩2,660.00 | ₩2,605.00 | 18,762 | |
| ₩2,660.00 | -25.00 | -0.9% | ₩2,640.00 | ₩2,700.00 | ₩2,625.00 | 15,464 | |
| ₩2,685.00 | +15.00 | +0.6% | ₩2,675.00 | ₩2,700.00 | ₩2,645.00 | 22,134 | |
| ₩2,670.00 | -50.00 | -1.8% | ₩2,760.00 | ₩2,760.00 | ₩2,655.00 | 10,880 | |
| ₩2,720.00 | +125.00 | +4.8% | ₩2,595.00 | ₩2,760.00 | ₩2,590.00 | 57,101 | |
| ₩2,595.00 | -65.00 | -2.4% | ₩2,700.00 | ₩2,770.00 | ₩2,590.00 | 89,227 | |
| ₩2,660.00 | -5.00 | -0.2% | ₩2,740.00 | ₩2,740.00 | ₩2,650.00 | 15,668 | |
| ₩2,665.00 | -35.00 | -1.3% | ₩2,775.00 | ₩2,775.00 | ₩2,645.00 | 20,965 | |
| ₩2,700.00 | -65.00 | -2.4% | ₩2,760.00 | ₩2,790.00 | ₩2,685.00 | 35,992 | |
| ₩2,765.00 | -5.00 | -0.2% | ₩2,815.00 | ₩2,815.00 | ₩2,700.00 | 33,163 | |
| ₩2,770.00 | +80.00 | +3.0% | ₩2,690.00 | ₩2,795.00 | ₩2,655.00 | 58,227 | |
| ₩2,690.00 | -20.00 | -0.7% | ₩2,710.00 | ₩2,715.00 | ₩2,665.00 | 12,529 | |
| ₩2,710.00 | -15.00 | -0.6% | ₩2,685.00 | ₩2,715.00 | ₩2,650.00 | 33,637 | |
| ₩2,725.00 | -5.00 | -0.2% | ₩2,730.00 | ₩2,760.00 | ₩2,685.00 | 10,888 | |
| ₩2,730.00 | -25.00 | -0.9% | ₩2,755.00 | ₩2,765.00 | ₩2,705.00 | 16,011 | |
| ₩2,755.00 | -30.00 | -1.1% | ₩2,785.00 | ₩2,790.00 | ₩2,705.00 | 52,701 | |
| ₩2,785.00 | -10.00 | -0.4% | ₩2,805.00 | ₩2,805.00 | ₩2,710.00 | 32,656 | |
| ₩2,795.00 | -5.00 | -0.2% | ₩2,775.00 | ₩2,800.00 | ₩2,745.00 | 45,596 | |
| ₩2,800.00 | +35.00 | +1.3% | ₩2,815.00 | ₩2,815.00 | ₩2,710.00 | 43,006 | |
| ₩2,765.00 | +70.00 | +2.6% | ₩2,720.00 | ₩2,800.00 | ₩2,710.00 | 33,941 | |
| ₩2,695.00 | -60.00 | -2.2% | ₩2,780.00 | ₩2,780.00 | ₩2,660.00 | 50,486 | |
| ₩2,755.00 | -45.00 | -1.6% | ₩2,775.00 | ₩2,830.00 | ₩2,740.00 | 35,629 | |
| ₩2,800.00 | +5.00 | +0.2% | ₩2,795.00 | ₩2,835.00 | ₩2,745.00 | 19,472 | |
| ₩2,795.00 | +25.00 | +0.9% | ₩2,770.00 | ₩2,850.00 | ₩2,740.00 | 27,905 | |
| ₩2,770.00 | -10.00 | -0.4% | ₩2,760.00 | ₩2,835.00 | ₩2,745.00 | 23,834 | |
| ₩2,780.00 | +100.00 | +3.7% | ₩2,690.00 | ₩2,800.00 | ₩2,690.00 | 29,475 | |
| ₩2,680.00 | +55.00 | +2.1% | ₩2,655.00 | ₩2,685.00 | ₩2,620.00 | 25,809 | |
| ₩2,625.00 | -5.00 | -0.2% | ₩2,655.00 | ₩2,655.00 | ₩2,590.00 | 15,544 | |
| ₩2,630.00 | +15.00 | +0.6% | ₩2,595.00 | ₩2,630.00 | ₩2,595.00 | 15,600 | |
| ₩2,615.00 | +10.00 | +0.4% | ₩2,645.00 | ₩2,670.00 | ₩2,605.00 | 35,421 | |
| ₩2,605.00 | +90.00 | +3.6% | ₩2,520.00 | ₩2,620.00 | ₩2,520.00 | 24,080 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,580.00 | ₩2,460.00 | 29,037 |
- Ticker
- KRX:122450
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 24, 2025
Kx Innovation To Divest 7.6 Billion Won Worth Of Own Shares
Latest news
Kx Innovation To Divest 7.6 Billion Won Worth Of Own Shares
Nov 24, 2025
Closed ₩3,800.00 (-1.2%) on Nov 25, 2025
KX Innovation Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about KX Innovation Co., Ltd.