Stock listing
KRX:122350 SAMKEE Corp. (삼기) 주가
Follow SAMKEE Corp. into a list and get an email when it puts out news.
Share price · KRX:122350
₩1,642.00 KRW -27.00 (-1.6%)
Close on Oct 20, 2026
- Day range
- ₩1,613.00 – ₩1,699.00 KRWOct 20, 2026
- Volume
- 773,078 sharesOct 20, 2026
- Market cap
- ₩62.33B KRWAt the close on Oct 20, 2026 · price × 37.96M shares outstanding
- 52-week range
- ₩836.00 – ₩2,345.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:122350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,642.00 | -27.00 | -1.6% | ₩1,646.00 | ₩1,699.00 | ₩1,613.00 | 773,078 | |
| ₩1,669.00 | +90.00 | +5.7% | ₩1,575.00 | ₩1,787.00 | ₩1,550.00 | 5,605,670 | |
| ₩1,579.00 | +76.00 | +5.1% | ₩1,520.00 | ₩1,623.00 | ₩1,510.00 | 560,147 | |
| ₩1,503.00 | -92.00 | -5.8% | ₩1,530.00 | ₩1,575.00 | ₩1,488.00 | 667,621 | |
| ₩1,595.00 | -24.00 | -1.5% | ₩1,626.00 | ₩1,640.00 | ₩1,590.00 | 439,385 | |
| ₩1,619.00 | -26.00 | -1.6% | ₩1,598.00 | ₩1,650.00 | ₩1,562.00 | 755,953 | |
| ₩1,645.00 | -75.00 | -4.4% | ₩1,740.00 | ₩1,771.00 | ₩1,620.00 | 1,627,050 | |
| ₩1,720.00 | +115.00 | +7.2% | ₩1,625.00 | ₩1,997.00 | ₩1,625.00 | 20,688,160 | |
| ₩1,605.00 | -15.00 | -0.9% | ₩1,630.00 | ₩1,630.00 | ₩1,580.00 | 310,241 | |
| ₩1,620.00 | -61.00 | -3.6% | ₩1,685.00 | ₩1,692.00 | ₩1,606.00 | 638,585 | |
| ₩1,681.00 | +33.00 | +2.0% | ₩1,648.00 | ₩1,700.00 | ₩1,648.00 | 737,833 | |
| ₩1,648.00 | +58.00 | +3.6% | ₩1,571.00 | ₩1,687.00 | ₩1,571.00 | 731,620 | |
| ₩1,590.00 | +34.00 | +2.2% | ₩1,561.00 | ₩1,612.00 | ₩1,561.00 | 389,468 | |
| ₩1,556.00 | -76.00 | -4.7% | ₩1,621.00 | ₩1,638.00 | ₩1,520.00 | 887,239 | |
| ₩1,632.00 | -5.00 | -0.3% | ₩1,637.00 | ₩1,668.00 | ₩1,623.00 | 738,299 | |
| ₩1,637.00 | +35.00 | +2.2% | ₩1,583.00 | ₩1,826.00 | ₩1,564.00 | 9,059,094 | |
| ₩1,602.00 | +53.00 | +3.4% | ₩1,549.00 | ₩1,730.00 | ₩1,466.00 | 2,204,423 | |
| ₩1,549.00 | -72.00 | -4.4% | ₩1,621.00 | ₩1,630.00 | ₩1,548.00 | 534,297 | |
| ₩1,621.00 | 0.00 | 0.0% | ₩1,647.00 | ₩1,668.00 | ₩1,583.00 | 502,667 | |
| ₩1,621.00 | -7.00 | -0.4% | ₩1,629.00 | ₩1,657.00 | ₩1,615.00 | 282,359 | |
| ₩1,628.00 | -67.00 | -4.0% | ₩1,712.00 | ₩1,712.00 | ₩1,620.00 | 376,917 | |
| ₩1,695.00 | +9.00 | +0.5% | ₩1,632.00 | ₩1,724.00 | ₩1,632.00 | 422,663 | |
| ₩1,686.00 | -29.00 | -1.7% | ₩1,685.00 | ₩1,740.00 | ₩1,666.00 | 652,610 | |
| ₩1,715.00 | +10.00 | +0.6% | ₩1,699.00 | ₩1,738.00 | ₩1,674.00 | 494,920 | |
| ₩1,705.00 | +35.00 | +2.1% | ₩1,672.00 | ₩1,708.00 | ₩1,620.00 | 553,693 | |
| ₩1,670.00 | -39.00 | -2.3% | ₩1,697.00 | ₩1,734.00 | ₩1,660.00 | 509,519 | |
| ₩1,709.00 | -33.00 | -1.9% | ₩1,740.00 | ₩1,745.00 | ₩1,707.00 | 539,962 | |
| ₩1,742.00 | +12.00 | +0.7% | ₩1,740.00 | ₩1,799.00 | ₩1,689.00 | 1,062,243 | |
| ₩1,730.00 | +81.00 | +4.9% | ₩1,660.00 | ₩1,785.00 | ₩1,660.00 | 2,047,022 | |
| ₩1,649.00 | +12.00 | +0.7% | ₩1,638.00 | ₩1,850.00 | ₩1,610.00 | 4,299,048 | |
| ₩1,637.00 | -51.00 | -3.0% | ₩1,671.00 | ₩1,680.00 | ₩1,600.00 | 440,150 | |
| ₩1,688.00 | +29.00 | +1.7% | ₩1,661.00 | ₩1,706.00 | ₩1,617.00 | 1,002,267 | |
| ₩1,659.00 | -1.00 | -0.1% | ₩1,658.00 | ₩1,685.00 | ₩1,603.00 | 747,541 | |
| ₩1,660.00 | +118.00 | +7.7% | ₩1,570.00 | ₩1,674.00 | ₩1,544.00 | 1,818,265 | |
| ₩1,542.00 | +15.00 | +1.0% | ₩1,527.00 | ₩1,555.00 | ₩1,504.00 | 496,277 | |
| ₩1,527.00 | -20.00 | -1.3% | ₩1,523.00 | ₩1,550.00 | ₩1,488.00 | 571,232 | |
| ₩1,547.00 | +67.00 | +4.5% | ₩1,520.00 | ₩1,555.00 | ₩1,460.00 | 540,169 | |
| ₩1,480.00 | +7.00 | +0.5% | ₩1,473.00 | ₩1,528.00 | ₩1,458.00 | 573,794 | |
| ₩1,473.00 | -50.00 | -3.3% | ₩1,526.00 | ₩1,549.00 | ₩1,462.00 | 774,335 | |
| ₩1,523.00 | -26.00 | -1.7% | ₩1,580.00 | ₩1,580.00 | ₩1,523.00 | 739,390 | |
| ₩1,549.00 | -4.00 | -0.3% | ₩1,532.00 | ₩1,687.00 | ₩1,501.00 | 1,813,475 | |
| ₩1,553.00 | -114.00 | -6.8% | ₩1,681.00 | ₩1,681.00 | ₩1,549.00 | 1,799,994 | |
| ₩1,667.00 | +58.00 | +3.6% | ₩1,609.00 | ₩1,845.00 | ₩1,605.00 | 12,014,963 | |
| ₩1,609.00 | +65.00 | +4.2% | ₩1,544.00 | ₩1,884.00 | ₩1,501.00 | 11,399,567 | |
| ₩1,544.00 | +3.00 | +0.2% | ₩1,542.00 | ₩1,585.00 | ₩1,491.00 | 1,225,399 | |
| ₩1,541.00 | +38.00 | +2.5% | ₩1,512.00 | ₩1,605.00 | ₩1,477.00 | 2,139,006 | |
| ₩1,503.00 | +11.00 | +0.7% | ₩1,525.00 | ₩1,530.00 | ₩1,481.00 | 1,020,146 | |
| ₩1,492.00 | -42.00 | -2.7% | ₩1,534.00 | ₩1,610.00 | ₩1,463.00 | 2,497,255 | |
| ₩1,534.00 | -60.00 | -3.8% | ₩1,576.00 | ₩1,650.00 | ₩1,486.00 | 4,536,735 | |
| ₩1,594.00 | -70.00 | -4.2% | ₩1,700.00 | ₩1,858.00 | ₩1,578.00 | 16,197,307 | |
| ₩1,664.00 | +384.00 | +30.0% | ₩1,280.00 | ₩1,664.00 | ₩1,220.00 | 7,070,748 | |
| ₩1,280.00 | +12.00 | +0.9% | ₩1,290.00 | ₩1,338.00 | ₩1,251.00 | 1,112,322 | |
| ₩1,268.00 | +32.00 | +2.6% | ₩1,286.00 | ₩1,388.00 | ₩1,264.00 | 1,532,248 | |
| ₩1,236.00 | -121.00 | -8.9% | ₩1,302.00 | ₩1,422.00 | ₩1,190.00 | 1,403,295 | |
| ₩1,357.00 | -139.00 | -9.3% | ₩1,521.00 | ₩1,599.00 | ₩1,306.00 | 1,835,083 | |
| ₩1,496.00 | -125.00 | -7.7% | ₩1,570.00 | ₩1,574.00 | ₩1,460.00 | 1,402,951 | |
| ₩1,621.00 | -29.00 | -1.8% | ₩1,650.00 | ₩1,710.00 | ₩1,570.00 | 1,416,347 | |
| ₩1,650.00 | -224.00 | -12.0% | ₩1,867.00 | ₩1,867.00 | ₩1,636.00 | 2,178,280 | |
| ₩1,874.00 | +12.00 | +0.6% | ₩1,890.00 | ₩1,955.00 | ₩1,850.00 | 2,153,948 | |
| ₩1,862.00 | -17.00 | -0.9% | ₩1,935.00 | ₩2,150.00 | ₩1,851.00 | 4,926,824 | |
| ₩1,879.00 | -83.00 | -4.2% | ₩2,045.00 | ₩2,100.00 | ₩1,863.00 | 4,961,655 | |
| ₩1,962.00 | +47.00 | +2.5% | ₩1,895.00 | ₩2,150.00 | ₩1,675.00 | 10,303,309 |
- Ticker
- KRX:122350
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
SAMKEE Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about SAMKEE Corp.