Stock listing
KRX:121060 UNIPOINT Corp. (유니포인트) 주가
Follow UNIPOINT Corp. into a list and get an email when it puts out news.
Share price · KRX:121060
₩701.00 KRW -5.00 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩701.00 – ₩811.00 KRWOct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- ₩459.00 – ₩1,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.36M KRWMedian day 12 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:121060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩701.00 | -5.00 | -0.7% | ₩811.00 | ₩811.00 | ₩701.00 | 2 | |
| ₩706.00 | +3.00 | +0.4% | ₩807.00 | ₩808.00 | ₩706.00 | 446 | |
| ₩703.00 | +2.00 | +0.3% | ₩806.00 | ₩806.00 | ₩703.00 | 5 | |
| ₩701.00 | 0.00 | 0.0% | ₩806.00 | ₩806.00 | ₩701.00 | 4 | |
| ₩701.00 | -3.00 | -0.4% | ₩701.00 | ₩701.00 | ₩701.00 | 2 | |
| ₩704.00 | -3.00 | -0.4% | ₩813.00 | ₩813.00 | ₩704.00 | 3 | |
| ₩707.00 | -118.00 | -14.3% | ₩929.00 | ₩929.00 | ₩707.00 | 51 | |
| ₩825.00 | +102.00 | +14.1% | ₩723.00 | ₩825.00 | ₩723.00 | 14 | |
| ₩723.00 | -126.00 | -14.8% | ₩950.00 | ₩950.00 | ₩723.00 | 2 | |
| ₩849.00 | +89.00 | +11.7% | ₩849.00 | ₩849.00 | ₩849.00 | 1 | |
| ₩760.00 | +93.00 | +13.9% | ₩700.00 | ₩760.00 | ₩700.00 | 103 | |
| ₩667.00 | -109.00 | -14.0% | ₩667.00 | ₩667.00 | ₩667.00 | 1 | |
| ₩776.00 | +5.00 | +0.6% | ₩850.00 | ₩850.00 | ₩776.00 | 6 | |
| ₩771.00 | +40.00 | +5.5% | ₩838.00 | ₩838.00 | ₩771.00 | 94 | |
| ₩731.00 | +1.00 | +0.1% | ₩834.00 | ₩834.00 | ₩731.00 | 2 | |
| ₩730.00 | -86.00 | -10.5% | ₩803.00 | ₩803.00 | ₩730.00 | 12 | |
| ₩816.00 | +105.00 | +14.8% | ₩816.00 | ₩816.00 | ₩816.00 | 10 | |
| ₩711.00 | -95.00 | -11.8% | ₩909.00 | ₩909.00 | ₩711.00 | 12 | |
| ₩806.00 | +102.00 | +14.5% | ₩806.00 | ₩806.00 | ₩805.00 | 10 | |
| ₩704.00 | +2.00 | +0.3% | ₩807.00 | ₩807.00 | ₩704.00 | 3 | |
| ₩702.00 | +1.00 | +0.1% | ₩701.00 | ₩806.00 | ₩701.00 | 34 | |
| ₩701.00 | -2.00 | -0.3% | ₩730.00 | ₩730.00 | ₩701.00 | 1,001 | |
| ₩703.00 | -61.00 | -8.0% | ₩670.00 | ₩848.00 | ₩670.00 | 50,006 | |
| ₩764.00 | +99.00 | +14.9% | ₩600.00 | ₩764.00 | ₩600.00 | 99 | |
| ₩665.00 | -49.00 | -6.9% | ₩820.00 | ₩820.00 | ₩665.00 | 10 | |
| ₩714.00 | -91.00 | -11.3% | ₩924.00 | ₩925.00 | ₩701.00 | 50,008 | |
| ₩805.00 | +105.00 | +15.0% | ₩700.00 | ₩805.00 | ₩700.00 | 88 | |
| ₩700.00 | 0.00 | 0.0% | ₩805.00 | ₩805.00 | ₩700.00 | 62 | |
| ₩700.00 | 0.00 | 0.0% | ₩805.00 | ₩805.00 | ₩700.00 | 2 | |
| ₩700.00 | -3.00 | -0.4% | ₩692.00 | ₩808.00 | ₩600.00 | 14 | |
| ₩703.00 | -111.00 | -13.6% | ₩703.00 | ₩703.00 | ₩703.00 | 1 | |
| ₩814.00 | +106.00 | +15.0% | ₩814.00 | ₩814.00 | ₩814.00 | 1 | |
| ₩708.00 | -82.00 | -10.4% | ₩708.00 | ₩708.00 | ₩708.00 | 101 | |
| ₩790.00 | -139.00 | -15.0% | ₩949.00 | ₩949.00 | ₩790.00 | 2 | |
| ₩929.00 | -3.00 | -0.3% | ₩929.00 | ₩929.00 | ₩929.00 | 1 | |
| ₩932.00 | +83.00 | +9.8% | ₩933.00 | ₩933.00 | ₩932.00 | 2 | |
| ₩849.00 | +59.00 | +7.5% | ₩790.00 | ₩849.00 | ₩790.00 | 2 | |
| ₩790.00 | +103.00 | +15.0% | ₩700.00 | ₩790.00 | ₩700.00 | 66,897 | |
| ₩687.00 | -119.00 | -14.8% | ₩799.00 | ₩799.00 | ₩686.00 | 10,055 | |
| ₩806.00 | +105.00 | +15.0% | ₩596.00 | ₩806.00 | ₩596.00 | 252 | |
| ₩701.00 | +91.00 | +14.9% | ₩700.00 | ₩701.00 | ₩700.00 | 20 | |
| ₩610.00 | -80.00 | -11.6% | ₩700.00 | ₩700.00 | ₩610.00 | 102 | |
| ₩690.00 | +89.00 | +14.8% | ₩690.00 | ₩690.00 | ₩690.00 | 296 | |
| ₩601.00 | -99.00 | -14.1% | ₩804.00 | ₩805.00 | ₩601.00 | 112 | |
| ₩700.00 | +45.00 | +6.9% | ₩753.00 | ₩753.00 | ₩700.00 | 2 | |
| ₩655.00 | +85.00 | +14.9% | ₩655.00 | ₩655.00 | ₩655.00 | 200 | |
| ₩570.00 | -100.00 | -14.9% | ₩770.00 | ₩770.00 | ₩570.00 | 3 | |
| ₩670.00 | -116.00 | -14.8% | ₩800.00 | ₩800.00 | ₩670.00 | 2 | |
| ₩786.00 | -138.00 | -14.9% | ₩925.00 | ₩995.00 | ₩786.00 | 5 | |
| ₩924.00 | +83.00 | +9.9% | ₩924.00 | ₩924.00 | ₩924.00 | 3 | |
| ₩841.00 | -148.00 | -15.0% | ₩841.00 | ₩989.00 | ₩841.00 | 62 | |
| ₩989.00 | +97.00 | +10.9% | ₩759.00 | ₩990.00 | ₩759.00 | 852 | |
| ₩892.00 | +10.00 | +1.1% | ₩750.00 | ₩899.00 | ₩750.00 | 32 | |
| ₩882.00 | +112.00 | +14.5% | ₩656.00 | ₩882.00 | ₩656.00 | 52 | |
| ₩770.00 | -135.00 | -14.9% | ₩770.00 | ₩770.00 | ₩770.00 | 4 | |
| ₩905.00 | +106.00 | +13.3% | ₩680.00 | ₩905.00 | ₩680.00 | 574 | |
| ₩799.00 | +60.00 | +8.1% | ₩847.00 | ₩848.00 | ₩666.00 | 16 |
- Ticker
- KRX:121060
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
UNIPOINT Corp. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about UNIPOINT Corp.