Stock listing
KRX:119500 Formetal Co., Ltd (포메탈) 주가
Follow Formetal Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:119500
₩2,860.00 KRW +75.00 (+2.7%)
Close on Oct 30, 2026
- Day range
- ₩2,710.00 – ₩3,040.00 KRWOct 30, 2026
- Volume
- 439,876 sharesOct 30, 2026
- Market cap
- ₩33.88B KRWAt the close on Oct 30, 2026 · price × 11.85M shares outstanding
- 52-week range
- ₩2,100.00 – ₩6,210.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩198.0M KRWMedian day 32,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:119500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,860.00 | +75.00 | +2.7% | ₩2,740.00 | ₩3,040.00 | ₩2,710.00 | 439,876 | |
| ₩2,785.00 | +115.00 | +4.3% | ₩2,620.00 | ₩3,010.00 | ₩2,620.00 | 461,436 | |
| ₩2,670.00 | +75.00 | +2.9% | ₩2,595.00 | ₩2,720.00 | ₩2,570.00 | 153,186 | |
| ₩2,595.00 | -225.00 | -8.0% | ₩2,785.00 | ₩2,795.00 | ₩2,555.00 | 212,728 | |
| ₩2,820.00 | +300.00 | +11.9% | ₩2,535.00 | ₩2,980.00 | ₩2,415.00 | 959,777 | |
| ₩2,520.00 | +220.00 | +9.6% | ₩2,260.00 | ₩2,600.00 | ₩2,200.00 | 561,514 | |
| ₩2,300.00 | +15.00 | +0.7% | ₩2,280.00 | ₩2,365.00 | ₩2,240.00 | 43,170 | |
| ₩2,285.00 | +10.00 | +0.4% | ₩2,280.00 | ₩2,285.00 | ₩2,250.00 | 8,917 | |
| ₩2,275.00 | -45.00 | -1.9% | ₩2,310.00 | ₩2,325.00 | ₩2,230.00 | 25,112 | |
| ₩2,320.00 | +140.00 | +6.4% | ₩2,190.00 | ₩2,320.00 | ₩2,165.00 | 49,262 | |
| ₩2,180.00 | +40.00 | +1.9% | ₩2,140.00 | ₩2,250.00 | ₩2,120.00 | 11,254 | |
| ₩2,140.00 | -110.00 | -4.9% | ₩2,220.00 | ₩2,220.00 | ₩2,100.00 | 58,522 | |
| ₩2,250.00 | +45.00 | +2.0% | ₩2,180.00 | ₩2,290.00 | ₩2,180.00 | 16,793 | |
| ₩2,205.00 | -60.00 | -2.6% | ₩2,255.00 | ₩2,265.00 | ₩2,155.00 | 41,729 | |
| ₩2,265.00 | -100.00 | -4.2% | ₩2,350.00 | ₩2,350.00 | ₩2,265.00 | 34,381 | |
| ₩2,365.00 | 0.00 | 0.0% | ₩2,365.00 | ₩2,375.00 | ₩2,325.00 | 25,405 | |
| ₩2,365.00 | -10.00 | -0.4% | ₩2,375.00 | ₩2,375.00 | ₩2,335.00 | 35,337 | |
| ₩2,375.00 | +10.00 | +0.4% | ₩2,410.00 | ₩2,410.00 | ₩2,330.00 | 24,277 | |
| ₩2,365.00 | +5.00 | +0.2% | ₩2,360.00 | ₩2,375.00 | ₩2,330.00 | 43,503 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,365.00 | ₩2,365.00 | ₩2,335.00 | 23,217 | |
| ₩2,365.00 | +15.00 | +0.6% | ₩2,360.00 | ₩2,385.00 | ₩2,340.00 | 13,747 | |
| ₩2,350.00 | -40.00 | -1.7% | ₩2,395.00 | ₩2,395.00 | ₩2,340.00 | 59,462 | |
| ₩2,390.00 | +15.00 | +0.6% | ₩2,375.00 | ₩2,405.00 | ₩2,335.00 | 20,280 | |
| ₩2,375.00 | -15.00 | -0.6% | ₩2,410.00 | ₩2,420.00 | ₩2,355.00 | 24,727 | |
| ₩2,390.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,440.00 | ₩2,370.00 | 42,721 | |
| ₩2,410.00 | -35.00 | -1.4% | ₩2,450.00 | ₩2,455.00 | ₩2,380.00 | 27,703 | |
| ₩2,445.00 | -5.00 | -0.2% | ₩2,450.00 | ₩2,505.00 | ₩2,425.00 | 61,213 | |
| ₩2,450.00 | +155.00 | +6.8% | ₩2,295.00 | ₩2,450.00 | ₩2,295.00 | 82,334 | |
| ₩2,295.00 | -95.00 | -4.0% | ₩2,395.00 | ₩2,395.00 | ₩2,280.00 | 68,173 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,410.00 | ₩2,325.00 | 28,716 | |
| ₩2,390.00 | -10.00 | -0.4% | ₩2,400.00 | ₩2,400.00 | ₩2,295.00 | 89,545 | |
| ₩2,400.00 | -60.00 | -2.4% | ₩2,460.00 | ₩2,465.00 | ₩2,400.00 | 19,587 | |
| ₩2,460.00 | +5.00 | +0.2% | ₩2,445.00 | ₩2,460.00 | ₩2,400.00 | 23,241 | |
| ₩2,455.00 | 0.00 | 0.0% | ₩2,460.00 | ₩2,490.00 | ₩2,420.00 | 16,520 | |
| ₩2,455.00 | -30.00 | -1.2% | ₩2,485.00 | ₩2,490.00 | ₩2,455.00 | 17,158 | |
| ₩2,485.00 | +50.00 | +2.1% | ₩2,465.00 | ₩2,485.00 | ₩2,435.00 | 33,171 | |
| ₩2,435.00 | +5.00 | +0.2% | ₩2,430.00 | ₩2,490.00 | ₩2,415.00 | 54,105 | |
| ₩2,430.00 | +15.00 | +0.6% | ₩2,435.00 | ₩2,465.00 | ₩2,385.00 | 32,186 | |
| ₩2,415.00 | -60.00 | -2.4% | ₩2,495.00 | ₩2,495.00 | ₩2,410.00 | 23,823 | |
| ₩2,475.00 | -5.00 | -0.2% | ₩2,495.00 | ₩2,495.00 | ₩2,440.00 | 15,362 | |
| ₩2,480.00 | +25.00 | +1.0% | ₩2,480.00 | ₩2,480.00 | ₩2,430.00 | 14,012 | |
| ₩2,455.00 | -10.00 | -0.4% | ₩2,440.00 | ₩2,550.00 | ₩2,440.00 | 18,089 | |
| ₩2,465.00 | +30.00 | +1.2% | ₩2,440.00 | ₩2,480.00 | ₩2,425.00 | 26,721 | |
| ₩2,435.00 | +20.00 | +0.8% | ₩2,395.00 | ₩2,490.00 | ₩2,390.00 | 22,466 | |
| ₩2,415.00 | -10.00 | -0.4% | ₩2,425.00 | ₩2,460.00 | ₩2,365.00 | 15,675 | |
| ₩2,425.00 | -85.00 | -3.4% | ₩2,540.00 | ₩2,540.00 | ₩2,410.00 | 26,458 | |
| ₩2,510.00 | +15.00 | +0.6% | ₩2,480.00 | ₩2,510.00 | ₩2,415.00 | 21,560 | |
| ₩2,495.00 | +5.00 | +0.2% | ₩2,480.00 | ₩2,535.00 | ₩2,475.00 | 20,526 | |
| ₩2,490.00 | -50.00 | -2.0% | ₩2,515.00 | ₩2,515.00 | ₩2,460.00 | 22,785 | |
| ₩2,540.00 | -40.00 | -1.6% | ₩2,595.00 | ₩2,600.00 | ₩2,510.00 | 35,693 | |
| ₩2,580.00 | +5.00 | +0.2% | ₩2,565.00 | ₩2,600.00 | ₩2,560.00 | 18,790 | |
| ₩2,575.00 | -40.00 | -1.5% | ₩2,615.00 | ₩2,640.00 | ₩2,570.00 | 43,808 | |
| ₩2,615.00 | +10.00 | +0.4% | ₩2,600.00 | ₩2,650.00 | ₩2,580.00 | 36,068 | |
| ₩2,605.00 | +60.00 | +2.4% | ₩2,545.00 | ₩2,605.00 | ₩2,535.00 | 24,223 | |
| ₩2,545.00 | +45.00 | +1.8% | ₩2,500.00 | ₩2,570.00 | ₩2,485.00 | 69,816 | |
| ₩2,500.00 | +40.00 | +1.6% | ₩2,440.00 | ₩2,515.00 | ₩2,440.00 | 69,562 | |
| ₩2,460.00 | -40.00 | -1.6% | ₩2,570.00 | ₩2,585.00 | ₩2,430.00 | 79,023 | |
| ₩2,500.00 | +75.00 | +3.1% | ₩2,405.00 | ₩2,510.00 | ₩2,405.00 | 31,946 | |
| ₩2,425.00 | +20.00 | +0.8% | ₩2,405.00 | ₩2,490.00 | ₩2,350.00 | 43,969 | |
| ₩2,405.00 | +95.00 | +4.1% | ₩2,310.00 | ₩2,450.00 | ₩2,285.00 | 35,130 | |
| ₩2,310.00 | +125.00 | +5.7% | ₩2,220.00 | ₩2,360.00 | ₩2,220.00 | 19,786 | |
| ₩2,185.00 | -50.00 | -2.2% | ₩2,150.00 | ₩2,280.00 | ₩2,130.00 | 41,842 |
- Ticker
- KRX:119500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Formetal Co., Ltd.