Stock listing

KRX:117460 Samsung KODEX Energy & Chemicals ETF 주가

Follow Samsung KODEX Energy & Chemicals ETF into a list and get an email when it puts out news.

Share price · KRX:117460

₩13,065 KRW +165 (+1.3%)

Close on Oct 21, 2026

Past year +0.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩12,805 – ₩13,155 KRWOct 21, 2026
Volume
29,814 sharesOct 21, 2026
52-week range
₩11,055 – ₩19,370 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Samsung KODEX Energy & Chemicals ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:117460 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,065+165+1.3%₩13,070₩13,155₩12,80529,814
₩12,900-1,060-7.6%₩13,815₩13,865₩12,85595,745
₩13,960+660+5.0%₩13,035₩13,960₩12,985174,243
₩13,300+60+0.5%₩13,300₩13,565₩13,17041,115
₩13,240-890-6.3%₩13,625₩13,765₩13,04050,199
₩14,130+230+1.7%₩14,000₩14,320₩13,94547,378
₩13,900-100-0.7%₩13,710₩13,900₩13,21058,121
₩14,000-695-4.7%₩14,690₩14,725₩13,89547,848
₩14,695-45-0.3%₩14,690₩14,915₩14,61075,550
₩14,740-170-1.1%₩14,810₩14,860₩14,55038,220
₩14,910+275+1.9%₩14,635₩14,910₩14,330163,108
₩14,635+575+4.1%₩14,165₩14,635₩14,06078,073
₩14,060-90-0.6%₩14,060₩14,160₩13,94528,300
₩14,150+280+2.0%₩13,930₩14,270₩13,93026,005
₩13,870-455-3.2%₩14,250₩14,250₩13,71524,888
₩14,325+570+4.1%₩13,790₩14,380₩13,79081,075
₩13,755+260+1.9%₩13,570₩13,885₩13,51049,150
₩13,495-20-0.1%₩13,545₩13,650₩13,41027,747
₩13,515-125-0.9%₩13,650₩13,715₩13,46538,261
₩13,640-130-0.9%₩13,870₩13,980₩13,59538,259
₩13,770+150+1.1%₩13,635₩13,855₩13,62039,853
₩13,620-165-1.2%₩13,770₩13,950₩13,56022,047
₩13,785-70-0.5%₩13,865₩13,975₩13,75030,036
₩13,855-345-2.4%₩14,040₩14,060₩13,800102,209
₩14,200-425-2.9%₩14,300₩14,460₩14,12566,093
₩14,625-235-1.6%₩14,860₩15,130₩14,390171,690
₩14,860+775+5.5%₩14,140₩14,885₩14,140159,521
₩14,085-165-1.2%₩14,355₩14,550₩14,08536,452
₩14,250+60+0.4%₩14,225₩14,310₩14,09036,716
₩14,190+355+2.6%₩13,835₩14,210₩13,83526,379
₩13,835+235+1.7%₩13,735₩14,140₩13,370191,841
₩13,600-615-4.3%₩14,015₩14,045₩13,60075,505
₩14,215+85+0.6%₩14,130₩14,600₩14,125195,951
₩14,130+280+2.0%₩13,800₩14,165₩13,53067,653
₩13,850+275+2.0%₩13,650₩13,900₩13,530102,245
₩13,575+120+0.9%₩13,600₩13,645₩13,41019,816
₩13,455-145-1.1%₩13,390₩13,455₩12,91543,737
₩13,600-95-0.7%₩13,565₩13,610₩13,06028,320
₩13,695+425+3.2%₩13,350₩13,725₩13,35023,574
₩13,270-555-4.0%₩13,690₩13,690₩13,22025,028
₩13,825-90-0.6%₩13,960₩14,110₩13,77017,905
₩13,915-180-1.3%₩13,755₩14,135₩13,4959,207
₩14,095-200-1.4%₩14,300₩14,480₩13,96032,713
₩14,295+235+1.7%₩14,060₩14,350₩13,97544,450
₩14,060+60+0.4%₩14,000₩14,150₩13,87023,138
₩14,000-15-0.1%₩14,030₩14,137₩13,89523,224
₩14,015-15-0.1%₩13,965₩14,310₩13,79050,365
₩14,030+330+2.4%₩13,695₩14,080₩13,35533,472
₩13,700+765+5.9%₩13,380₩13,700₩13,10038,506
₩12,935+50.0%₩12,900₩13,170₩12,69019,903
₩12,930+330+2.6%₩12,785₩12,995₩12,72011,198
₩12,600+595+5.0%₩12,180₩12,600₩12,005135,017
₩12,005-160-1.3%₩12,070₩12,135₩11,67543,193
₩12,165+365+3.1%₩12,000₩12,280₩11,565157,705
₩11,800+345+3.0%₩11,455₩12,295₩11,45564,742
₩11,455-455-3.8%₩12,130₩12,160₩11,055122,339
₩11,910-1,010-7.8%₩12,575₩12,575₩11,82065,583
₩12,920-675-5.0%₩13,555₩13,555₩12,75035,649
₩13,595-295-2.1%₩13,745₩13,950₩13,46045,037
₩13,890+1,070+8.3%₩12,840₩13,950₩12,840219,055
₩12,820+280+2.2%₩12,850₩13,275₩12,75521,498
₩12,540-100-0.8%₩12,635₩12,650₩12,22021,239
Ticker
KRX:117460
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Energy & Chemicals ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Energy & Chemicals ETF.