Stock listing
KRX:116100 Sun Machinery Co.LTD (태양기계) 주가
Follow Sun Machinery Co.LTD into a list and get an email when it puts out news.
Share price · KRX:116100
₩650.00 KRW -20.00 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩640.00 – ₩680.00 KRWOct 30, 2026
- Volume
- 2,060 sharesOct 30, 2026
- 52-week range
- ₩453.00 – ₩789.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩965,061 KRWMedian day 176 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:116100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩650.00 | -20.00 | -3.0% | ₩680.00 | ₩680.00 | ₩640.00 | 2,060 | |
| ₩670.00 | +20.00 | +3.1% | ₩640.00 | ₩670.00 | ₩640.00 | 6,640 | |
| ₩650.00 | +20.00 | +3.2% | ₩620.00 | ₩650.00 | ₩620.00 | 560 | |
| ₩630.00 | -20.00 | -3.1% | ₩650.00 | ₩650.00 | ₩630.00 | 214 | |
| ₩650.00 | 0.00 | 0.0% | ₩640.00 | ₩654.00 | ₩630.00 | 62 | |
| ₩650.00 | +20.00 | +3.2% | ₩659.00 | ₩659.00 | ₩630.00 | 3 | |
| ₩630.00 | +10.00 | +1.6% | ₩629.00 | ₩650.00 | ₩629.00 | 11,451 | |
| ₩620.00 | +20.00 | +3.3% | ₩600.00 | ₩642.00 | ₩600.00 | 3,081 | |
| ₩600.00 | +9.00 | +1.5% | ₩609.00 | ₩609.00 | ₩575.00 | 7,391 | |
| ₩591.00 | -39.00 | -6.2% | ₩600.00 | ₩600.00 | ₩591.00 | 1,110 | |
| ₩630.00 | +20.00 | +3.3% | ₩625.00 | ₩650.00 | ₩625.00 | 5,011 | |
| ₩610.00 | -5.00 | -0.8% | ₩610.00 | ₩610.00 | ₩610.00 | 1 | |
| ₩615.00 | +5.00 | +0.8% | ₩610.00 | ₩619.00 | ₩610.00 | 880 | |
| ₩610.00 | +44.00 | +7.8% | ₩580.00 | ₩614.00 | ₩580.00 | 356 | |
| ₩566.00 | +14.00 | +2.5% | ₩600.00 | ₩620.00 | ₩566.00 | 6,621 | |
| ₩552.00 | -53.00 | -8.8% | ₩600.00 | ₩600.00 | ₩552.00 | 522 | |
| ₩605.00 | +52.00 | +9.4% | ₩600.00 | ₩605.00 | ₩600.00 | 1,011 | |
| ₩553.00 | -47.00 | -7.8% | ₩606.00 | ₩607.00 | ₩553.00 | 11,066 | |
| ₩600.00 | 0.00 | 0.0% | ₩600.00 | ₩600.00 | ₩600.00 | 1 | |
| ₩600.00 | +60.00 | +11.1% | ₩600.00 | ₩610.00 | ₩600.00 | 2,083 | |
| ₩540.00 | -70.00 | -11.5% | ₩610.00 | ₩643.00 | ₩540.00 | 2,002 | |
| ₩610.00 | -10.00 | -1.6% | ₩620.00 | ₩620.00 | ₩610.00 | 3,001 | |
| ₩620.00 | +10.00 | +1.6% | ₩639.00 | ₩639.00 | ₩610.00 | 3,014 | |
| ₩610.00 | +72.00 | +13.4% | ₩617.00 | ₩617.00 | ₩610.00 | 44 | |
| ₩538.00 | +1.00 | +0.2% | ₩616.00 | ₩616.00 | ₩538.00 | 3 | |
| ₩537.00 | +4.00 | +0.8% | ₩637.00 | ₩637.00 | ₩537.00 | 84 | |
| ₩533.00 | -66.00 | -11.0% | ₩535.00 | ₩535.00 | ₩533.00 | 107 | |
| ₩599.00 | +42.00 | +7.5% | ₩639.00 | ₩639.00 | ₩599.00 | 2 | |
| ₩557.00 | -5.00 | -0.9% | ₩561.00 | ₩630.00 | ₩557.00 | 52 | |
| ₩562.00 | -38.00 | -6.3% | ₩650.00 | ₩650.00 | ₩562.00 | 2 | |
| ₩600.00 | -34.00 | -5.4% | ₩560.00 | ₩600.00 | ₩560.00 | 30 | |
| ₩634.00 | +29.00 | +4.8% | ₩659.00 | ₩659.00 | ₩634.00 | 2 | |
| ₩605.00 | +58.00 | +10.6% | ₩600.00 | ₩605.00 | ₩600.00 | 2 | |
| ₩547.00 | -53.00 | -8.8% | ₩659.00 | ₩659.00 | ₩547.00 | 2 | |
| ₩600.00 | +66.00 | +12.4% | ₩614.00 | ₩614.00 | ₩519.00 | 191 | |
| ₩534.00 | -8.00 | -1.5% | ₩622.00 | ₩622.00 | ₩534.00 | 2 | |
| ₩542.00 | -58.00 | -9.7% | ₩600.00 | ₩600.00 | ₩542.00 | 171 | |
| ₩600.00 | +68.00 | +12.8% | ₩600.00 | ₩600.00 | ₩600.00 | 816 | |
| ₩532.00 | -58.00 | -9.8% | ₩659.00 | ₩659.00 | ₩532.00 | 2 | |
| ₩590.00 | +70.00 | +13.5% | ₩598.00 | ₩598.00 | ₩590.00 | 1,164 | |
| ₩520.00 | -20.00 | -3.7% | ₩630.00 | ₩630.00 | ₩515.00 | 4 | |
| ₩540.00 | -36.00 | -6.3% | ₩644.00 | ₩644.00 | ₩540.00 | 3 | |
| ₩576.00 | -62.00 | -9.7% | ₩570.00 | ₩576.00 | ₩570.00 | 2 | |
| ₩638.00 | -1.00 | -0.2% | ₩638.00 | ₩638.00 | ₩638.00 | 1 | |
| ₩639.00 | +26.00 | +4.2% | ₩550.00 | ₩639.00 | ₩531.00 | 5 | |
| ₩613.00 | +53.00 | +9.5% | ₩600.00 | ₩628.00 | ₩520.00 | 587 | |
| ₩560.00 | -86.00 | -13.3% | ₩560.00 | ₩639.00 | ₩560.00 | 10,001 | |
| ₩646.00 | -3.00 | -0.5% | ₩679.00 | ₩679.00 | ₩564.00 | 9 | |
| ₩649.00 | +58.00 | +9.8% | ₩649.00 | ₩649.00 | ₩649.00 | 1 | |
| ₩591.00 | +77.00 | +15.0% | ₩591.00 | ₩591.00 | ₩530.00 | 5 | |
| ₩514.00 | -80.00 | -13.5% | ₩644.00 | ₩644.00 | ₩508.00 | 109 | |
| ₩594.00 | +77.00 | +14.9% | ₩593.00 | ₩594.00 | ₩593.00 | 284 | |
| ₩517.00 | -23.00 | -4.3% | ₩620.00 | ₩620.00 | ₩517.00 | 180 | |
| ₩540.00 | -22.00 | -3.9% | ₩566.00 | ₩644.00 | ₩527.00 | 5,538 |
- Ticker
- KRX:116100
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Sun Machinery Co.LTD on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Sun Machinery Co.LTD.