Stock listing
KRX:115570 Starflex Co., Ltd (스타플렉스) 주가
Follow Starflex Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:115570
₩2,425.00 KRW -95.00 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₩2,400.00 – ₩2,470.00 KRWOct 30, 2026
- Volume
- 6,719 sharesOct 30, 2026
- Market cap
- ₩19.13B KRWAt the close on Oct 30, 2026 · price × 7.89M shares outstanding
- 52-week range
- ₩1,923.00 – ₩3,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩46.18M KRWMedian day 10,945 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:115570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,425.00 | -95.00 | -3.8% | ₩2,450.00 | ₩2,470.00 | ₩2,400.00 | 6,719 | |
| ₩2,520.00 | -110.00 | -4.2% | ₩2,630.00 | ₩2,630.00 | ₩2,440.00 | 8,564 | |
| ₩2,630.00 | +130.00 | +5.2% | ₩2,500.00 | ₩2,685.00 | ₩2,500.00 | 4,007 | |
| ₩2,500.00 | +70.00 | +2.9% | ₩2,430.00 | ₩2,565.00 | ₩2,390.00 | 4,934 | |
| ₩2,430.00 | -10.00 | -0.4% | ₩2,440.00 | ₩2,440.00 | ₩2,335.00 | 2,141 | |
| ₩2,440.00 | -20.00 | -0.8% | ₩2,430.00 | ₩2,440.00 | ₩2,380.00 | 2,251 | |
| ₩2,460.00 | -45.00 | -1.8% | ₩2,485.00 | ₩2,485.00 | ₩2,440.00 | 2,480 | |
| ₩2,505.00 | -25.00 | -1.0% | ₩2,510.00 | ₩2,510.00 | ₩2,460.00 | 2,741 | |
| ₩2,530.00 | -50.00 | -1.9% | ₩2,615.00 | ₩2,615.00 | ₩2,500.00 | 3,179 | |
| ₩2,580.00 | -20.00 | -0.8% | ₩2,535.00 | ₩2,600.00 | ₩2,495.00 | 10,255 | |
| ₩2,600.00 | +180.00 | +7.4% | ₩2,420.00 | ₩2,615.00 | ₩2,405.00 | 7,321 | |
| ₩2,420.00 | -75.00 | -3.0% | ₩2,490.00 | ₩2,490.00 | ₩2,390.00 | 2,209 | |
| ₩2,495.00 | -15.00 | -0.6% | ₩2,510.00 | ₩2,510.00 | ₩2,450.00 | 6,229 | |
| ₩2,510.00 | -155.00 | -5.8% | ₩2,650.00 | ₩2,660.00 | ₩2,405.00 | 32,810 | |
| ₩2,665.00 | -110.00 | -4.0% | ₩2,725.00 | ₩2,725.00 | ₩2,615.00 | 8,070 | |
| ₩2,775.00 | +75.00 | +2.8% | ₩2,700.00 | ₩2,775.00 | ₩2,655.00 | 5,038 | |
| ₩2,700.00 | -25.00 | -0.9% | ₩2,665.00 | ₩2,725.00 | ₩2,660.00 | 4,682 | |
| ₩2,725.00 | -5.00 | -0.2% | ₩2,730.00 | ₩2,730.00 | ₩2,650.00 | 3,150 | |
| ₩2,730.00 | -85.00 | -3.0% | ₩2,795.00 | ₩2,800.00 | ₩2,655.00 | 21,831 | |
| ₩2,815.00 | +50.00 | +1.8% | ₩2,745.00 | ₩2,825.00 | ₩2,655.00 | 22,824 | |
| ₩2,765.00 | +35.00 | +1.3% | ₩2,710.00 | ₩2,775.00 | ₩2,690.00 | 13,666 | |
| ₩2,730.00 | -15.00 | -0.5% | ₩2,740.00 | ₩2,745.00 | ₩2,660.00 | 8,595 | |
| ₩2,745.00 | -65.00 | -2.3% | ₩2,835.00 | ₩2,835.00 | ₩2,660.00 | 24,942 | |
| ₩2,810.00 | -35.00 | -1.2% | ₩2,845.00 | ₩2,870.00 | ₩2,780.00 | 5,943 | |
| ₩2,845.00 | +115.00 | +4.2% | ₩2,730.00 | ₩2,855.00 | ₩2,655.00 | 15,574 | |
| ₩2,730.00 | -145.00 | -5.0% | ₩2,845.00 | ₩2,845.00 | ₩2,665.00 | 29,831 | |
| ₩2,875.00 | +50.00 | +1.8% | ₩2,775.00 | ₩2,880.00 | ₩2,775.00 | 6,569 | |
| ₩2,825.00 | +150.00 | +5.6% | ₩2,750.00 | ₩2,825.00 | ₩2,650.00 | 18,609 | |
| ₩2,675.00 | -35.00 | -1.3% | ₩2,690.00 | ₩2,710.00 | ₩2,635.00 | 2,136 | |
| ₩2,710.00 | -25.00 | -0.9% | ₩2,735.00 | ₩2,745.00 | ₩2,655.00 | 8,802 | |
| ₩2,735.00 | +35.00 | +1.3% | ₩2,595.00 | ₩2,735.00 | ₩2,595.00 | 13,088 | |
| ₩2,700.00 | +30.00 | +1.1% | ₩2,660.00 | ₩2,730.00 | ₩2,560.00 | 3,872 | |
| ₩2,670.00 | -30.00 | -1.1% | ₩2,700.00 | ₩2,700.00 | ₩2,600.00 | 9,644 | |
| ₩2,700.00 | +90.00 | +3.4% | ₩2,660.00 | ₩2,745.00 | ₩2,535.00 | 13,054 | |
| ₩2,610.00 | -10.00 | -0.4% | ₩2,725.00 | ₩2,800.00 | ₩2,560.00 | 10,895 | |
| ₩2,620.00 | -15.00 | -0.6% | ₩2,635.00 | ₩2,700.00 | ₩2,565.00 | 31,900 | |
| ₩2,635.00 | +15.00 | +0.6% | ₩2,680.00 | ₩2,680.00 | ₩2,530.00 | 10,994 | |
| ₩2,620.00 | -40.00 | -1.5% | ₩2,660.00 | ₩2,750.00 | ₩2,610.00 | 6,087 | |
| ₩2,660.00 | -320.00 | -10.7% | ₩2,815.00 | ₩2,835.00 | ₩2,620.00 | 24,152 | |
| ₩2,980.00 | +380.00 | +14.6% | ₩2,600.00 | ₩2,980.00 | ₩2,550.00 | 10,453 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,720.00 | ₩2,720.00 | ₩2,575.00 | 8,881 | |
| ₩2,600.00 | -30.00 | -1.1% | ₩2,710.00 | ₩2,710.00 | ₩2,495.00 | 27,545 | |
| ₩2,630.00 | +50.00 | +1.9% | ₩2,580.00 | ₩2,700.00 | ₩2,500.00 | 25,853 | |
| ₩2,580.00 | +55.00 | +2.2% | ₩2,525.00 | ₩2,650.00 | ₩2,450.00 | 34,133 | |
| ₩2,525.00 | +65.00 | +2.6% | ₩2,440.00 | ₩2,525.00 | ₩2,400.00 | 10,705 | |
| ₩2,460.00 | +10.00 | +0.4% | ₩2,425.00 | ₩2,485.00 | ₩2,350.00 | 16,382 | |
| ₩2,450.00 | -25.00 | -1.0% | ₩2,460.00 | ₩2,460.00 | ₩2,360.00 | 20,041 | |
| ₩2,475.00 | +70.00 | +2.9% | ₩2,380.00 | ₩2,500.00 | ₩2,315.00 | 43,264 | |
| ₩2,405.00 | 0.00 | 0.0% | ₩2,360.00 | ₩2,415.00 | ₩2,260.00 | 25,033 | |
| ₩2,405.00 | +250.00 | +11.6% | ₩2,155.00 | ₩2,420.00 | ₩2,155.00 | 43,789 | |
| ₩2,155.00 | -140.00 | -6.1% | ₩2,295.00 | ₩2,295.00 | ₩2,060.00 | 85,250 | |
| ₩2,295.00 | -70.00 | -3.0% | ₩2,365.00 | ₩2,470.00 | ₩2,265.00 | 7,349 | |
| ₩2,365.00 | +115.00 | +5.1% | ₩2,280.00 | ₩2,365.00 | ₩2,250.00 | 14,867 | |
| ₩2,250.00 | -50.00 | -2.2% | ₩2,295.00 | ₩2,345.00 | ₩2,250.00 | 29,742 | |
| ₩2,300.00 | -20.00 | -0.9% | ₩2,315.00 | ₩2,315.00 | ₩2,220.00 | 27,332 | |
| ₩2,320.00 | -15.00 | -0.6% | ₩2,350.00 | ₩2,470.00 | ₩2,215.00 | 15,751 | |
| ₩2,335.00 | +180.00 | +8.4% | ₩2,155.00 | ₩2,385.00 | ₩2,155.00 | 38,119 | |
| ₩2,155.00 | +60.00 | +2.9% | ₩2,120.00 | ₩2,200.00 | ₩2,100.00 | 39,681 | |
| ₩2,095.00 | -145.00 | -6.5% | ₩2,255.00 | ₩2,395.00 | ₩1,923.00 | 176,049 | |
| ₩2,240.00 | -45.00 | -2.0% | ₩2,285.00 | ₩2,340.00 | ₩2,225.00 | 16,524 | |
| ₩2,285.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,440.00 | ₩2,130.00 | 29,446 | |
| ₩2,285.00 | +5.00 | +0.2% | ₩2,215.00 | ₩2,290.00 | ₩2,205.00 | 8,361 |
- Ticker
- KRX:115570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Starflex Co., Ltd.