Stock listing
KRX:115310 INFOvine Co., Ltd. (인포바인) 주가
Follow INFOvine Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:115310
₩9,430.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Oct 21, 2026
- Market cap
- ₩68.97B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Oct 21, 2026 · price × 7.31M shares outstanding
- 52-week range
- ₩6,050.00 – ₩20,160.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · KRX:115310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,440.00 | +40.00 | +0.4% | ₩9,400.00 | ₩9,510.00 | ₩9,300.00 | 1,007 | |
| ₩9,400.00 | 0.00 | 0.0% | ₩9,230.00 | ₩9,430.00 | ₩8,840.00 | 3,247 | |
| ₩9,400.00 | +290.00 | +3.2% | ₩9,110.00 | ₩9,440.00 | ₩9,110.00 | 3,843 | |
| ₩9,110.00 | -290.00 | -3.1% | ₩9,200.00 | ₩9,250.00 | ₩9,060.00 | 1,604 | |
| ₩9,400.00 | -30.00 | -0.3% | ₩9,430.00 | ₩9,430.00 | ₩9,140.00 | 4,200 | |
| ₩9,430.00 | -140.00 | -1.5% | ₩9,490.00 | ₩9,550.00 | ₩9,180.00 | 6,269 | |
| ₩9,570.00 | -20.00 | -0.2% | ₩9,560.00 | ₩9,630.00 | ₩9,360.00 | 2,605 | |
| ₩9,590.00 | +10.00 | +0.1% | ₩9,640.00 | ₩9,650.00 | ₩9,320.00 | 3,356 | |
| ₩9,580.00 | +10.00 | +0.1% | ₩9,560.00 | ₩9,610.00 | ₩9,390.00 | 1,733 | |
| ₩9,570.00 | -30.00 | -0.3% | ₩9,600.00 | ₩9,660.00 | ₩9,460.00 | 2,173 | |
| ₩9,600.00 | +10.00 | +0.1% | ₩9,600.00 | ₩9,640.00 | ₩9,480.00 | 4,067 | |
| ₩9,590.00 | +10.00 | +0.1% | ₩9,580.00 | ₩9,590.00 | ₩9,300.00 | 1,680 | |
| ₩9,580.00 | +180.00 | +1.9% | ₩9,480.00 | ₩9,590.00 | ₩9,330.00 | 2,660 | |
| ₩9,400.00 | +20.00 | +0.2% | ₩9,380.00 | ₩9,540.00 | ₩9,300.00 | 1,058 | |
| ₩9,380.00 | -170.00 | -1.8% | ₩9,590.00 | ₩9,610.00 | ₩9,210.00 | 10,660 | |
| ₩9,550.00 | +70.00 | +0.7% | ₩9,520.00 | ₩9,590.00 | ₩9,360.00 | 5,960 | |
| ₩9,480.00 | -20.00 | -0.2% | ₩9,530.00 | ₩9,540.00 | ₩9,300.00 | 3,963 | |
| ₩9,500.00 | +10.00 | +0.1% | ₩9,450.00 | ₩9,590.00 | ₩9,270.00 | 13,040 | |
| ₩9,490.00 | +40.00 | +0.4% | ₩9,550.00 | ₩9,550.00 | ₩9,000.00 | 18,040 | |
| ₩9,450.00 | -20.00 | -0.2% | ₩9,370.00 | ₩9,570.00 | ₩9,350.00 | 3,007 | |
| ₩9,470.00 | -30.00 | -0.3% | ₩9,570.00 | ₩9,570.00 | ₩9,230.00 | 2,937 | |
| ₩9,500.00 | 0.00 | 0.0% | ₩9,500.00 | ₩9,570.00 | ₩9,120.00 | 3,188 | |
| ₩9,500.00 | +90.00 | +1.0% | ₩9,410.00 | ₩9,520.00 | ₩9,060.00 | 3,495 | |
| ₩9,410.00 | -10.00 | -0.1% | ₩9,110.00 | ₩9,550.00 | ₩9,110.00 | 5,862 | |
| ₩9,420.00 | -10.00 | -0.1% | ₩9,430.00 | ₩9,480.00 | ₩9,210.00 | 3,922 | |
| ₩9,430.00 | 0.00 | 0.0% | ₩9,410.00 | ₩9,570.00 | ₩9,330.00 | 1,471 | |
| ₩9,430.00 | +130.00 | +1.4% | ₩9,290.00 | ₩9,450.00 | ₩9,180.00 | 5,485 | |
| ₩9,300.00 | -100.00 | -1.1% | ₩9,290.00 | ₩9,560.00 | ₩9,290.00 | 4,502 | |
| ₩9,400.00 | +40.00 | +0.4% | ₩9,350.00 | ₩9,400.00 | ₩9,210.00 | 1,680 | |
| ₩9,360.00 | +250.00 | +2.7% | ₩9,170.00 | ₩9,450.00 | ₩8,860.00 | 8,604 | |
| ₩9,110.00 | -40.00 | -0.4% | ₩9,040.00 | ₩9,210.00 | ₩8,960.00 | 8,289 | |
| ₩9,150.00 | 0.00 | 0.0% | ₩9,180.00 | ₩9,240.00 | ₩8,970.00 | 2,052 | |
| ₩9,150.00 | +50.00 | +0.5% | ₩9,100.00 | ₩9,250.00 | ₩8,810.00 | 3,442 | |
| ₩9,100.00 | +150.00 | +1.7% | ₩8,950.00 | ₩9,240.00 | ₩8,660.00 | 3,848 | |
| ₩8,950.00 | +70.00 | +0.8% | ₩8,860.00 | ₩9,100.00 | ₩8,530.00 | 7,127 | |
| ₩8,880.00 | +60.00 | +0.7% | ₩8,750.00 | ₩8,960.00 | ₩8,400.00 | 7,630 | |
| ₩8,820.00 | +490.00 | +5.9% | ₩8,420.00 | ₩8,900.00 | ₩8,040.00 | 14,091 | |
| ₩8,330.00 | 0.00 | 0.0% | ₩8,330.00 | ₩8,570.00 | ₩7,940.00 | 4,140 | |
| ₩8,330.00 | +50.00 | +0.6% | ₩8,280.00 | ₩8,330.00 | ₩7,800.00 | 6,387 | |
| ₩8,280.00 | +40.00 | +0.5% | ₩8,220.00 | ₩8,280.00 | ₩7,810.00 | 7,808 | |
| ₩8,240.00 | +20.00 | +0.2% | ₩8,220.00 | ₩8,540.00 | ₩7,890.00 | 16,037 | |
| ₩8,220.00 | +340.00 | +4.3% | ₩8,150.00 | ₩8,220.00 | ₩7,800.00 | 8,687 | |
| ₩7,880.00 | +100.00 | +1.3% | ₩7,780.00 | ₩8,080.00 | ₩7,700.00 | 3,306 | |
| ₩7,780.00 | -100.00 | -1.3% | ₩7,850.00 | ₩8,030.00 | ₩7,610.00 | 5,412 | |
| ₩7,880.00 | -50.00 | -0.6% | ₩8,190.00 | ₩8,190.00 | ₩7,660.00 | 7,354 | |
| ₩7,930.00 | +140.00 | +1.8% | ₩7,750.00 | ₩8,000.00 | ₩7,530.00 | 9,972 | |
| ₩7,790.00 | +390.00 | +5.3% | ₩7,990.00 | ₩7,990.00 | ₩7,470.00 | 9,355 | |
| ₩7,400.00 | -600.00 | -7.5% | ₩8,500.00 | ₩8,500.00 | ₩7,250.00 | 18,656 | |
| ₩8,000.00 | +890.00 | +12.5% | ₩7,090.00 | ₩8,100.00 | ₩7,070.00 | 35,485 | |
| ₩7,110.00 | -70.00 | -1.0% | ₩7,200.00 | ₩7,300.00 | ₩7,050.00 | 3,593 | |
| ₩7,180.00 | +160.00 | +2.3% | ₩7,120.00 | ₩7,180.00 | ₩6,930.00 | 2,935 | |
| ₩7,020.00 | +300.00 | +4.5% | ₩6,670.00 | ₩7,080.00 | ₩6,670.00 | 3,956 | |
| ₩6,720.00 | +400.00 | +6.3% | ₩6,490.00 | ₩6,800.00 | ₩6,290.00 | 9,392 | |
| ₩6,320.00 | -480.00 | -7.1% | ₩6,800.00 | ₩6,800.00 | ₩6,210.00 | 7,198 | |
| ₩6,800.00 | -190.00 | -2.7% | ₩6,720.00 | ₩7,080.00 | ₩6,050.00 | 7,665 | |
| ₩6,990.00 | -210.00 | -2.9% | ₩7,100.00 | ₩7,140.00 | ₩6,710.00 | 7,725 | |
| ₩7,200.00 | +150.00 | +2.1% | ₩7,180.00 | ₩7,210.00 | ₩6,940.00 | 5,261 | |
| ₩7,050.00 | 0.00 | 0.0% | ₩7,050.00 | ₩7,180.00 | ₩6,850.00 | 4,483 | |
| ₩7,050.00 | +260.00 | +3.8% | ₩6,880.00 | ₩7,050.00 | ₩6,790.00 | 7,567 | |
| ₩6,790.00 | -10.00 | -0.1% | ₩6,750.00 | ₩7,070.00 | ₩6,660.00 | 6,557 | |
| ₩6,800.00 | +70.00 | +1.0% | ₩6,790.00 | ₩6,800.00 | ₩6,240.00 | 17,007 |
- Ticker
- KRX:115310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 18, 2026
Infovine To Cancel 6.4 Billion Won Worth Of Own Shares
Latest news
Infovine To Cancel 6.4 Billion Won Worth Of Own Shares
Sep 18, 2026
Closed ₩9,500.00 (+0.1%) on Sep 21, 2026
INFOvine Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about INFOvine Co., Ltd.