Stock listing
KRX:114630 Polaris Uno, Inc. (폴라리스우노) 주가
Follow Polaris Uno, Inc. into a list and get an email when it puts out news.
Share price · KRX:114630
₩1,158.00 KRW +7.00 (+0.6%)
Close on Nov 2, 2026
- Day range
- ₩1,145.00 – ₩1,190.00 KRWNov 2, 2026
- Volume
- 51,982 sharesNov 2, 2026
- Market cap
- ₩19.96B KRWAt the close on Nov 2, 2026 · price × 17.24M shares outstanding
- 52-week range
- ₩1,111.00 – ₩3,045.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩153.2M KRWMedian day 48,864 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:114630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,158.00 | +7.00 | +0.6% | ₩1,151.00 | ₩1,190.00 | ₩1,145.00 | 51,982 | |
| ₩1,151.00 | -21.00 | -1.8% | ₩1,255.00 | ₩1,255.00 | ₩1,135.00 | 146,788 | |
| ₩1,172.00 | -168.00 | -12.5% | ₩1,347.00 | ₩1,347.00 | ₩1,111.00 | 603,936 | |
| ₩1,340.00 | -45.00 | -3.2% | ₩1,385.00 | ₩1,389.00 | ₩1,324.00 | 143,773 | |
| ₩1,385.00 | -95.00 | -6.4% | ₩1,489.00 | ₩1,500.00 | ₩1,340.00 | 355,444 | |
| ₩1,480.00 | -80.00 | -5.1% | ₩1,536.00 | ₩1,570.00 | ₩1,430.00 | 149,944 | |
| ₩1,560.00 | -12.00 | -0.8% | ₩1,571.00 | ₩1,586.00 | ₩1,529.00 | 214,944 | |
| ₩1,572.00 | -289.00 | -15.5% | ₩1,699.00 | ₩1,699.00 | ₩1,530.00 | 594,022 | |
| ₩1,861.00 | +118.00 | +6.8% | ₩1,746.00 | ₩1,905.00 | ₩1,746.00 | 314,204 | |
| ₩1,743.00 | +49.00 | +2.9% | ₩1,700.00 | ₩1,749.00 | ₩1,680.00 | 112,725 | |
| ₩1,694.00 | +101.00 | +6.3% | ₩1,593.00 | ₩1,698.00 | ₩1,559.00 | 152,978 | |
| ₩1,593.00 | +74.00 | +4.9% | ₩1,513.00 | ₩1,630.00 | ₩1,508.00 | 143,017 | |
| ₩1,519.00 | -27.00 | -1.7% | ₩1,539.00 | ₩1,539.00 | ₩1,479.00 | 45,237 | |
| ₩1,546.00 | +13.00 | +0.8% | ₩1,533.00 | ₩1,560.00 | ₩1,510.00 | 14,838 | |
| ₩1,533.00 | -7.00 | -0.5% | ₩1,540.00 | ₩1,566.00 | ₩1,501.00 | 14,022 | |
| ₩1,540.00 | -31.00 | -2.0% | ₩1,570.00 | ₩1,571.00 | ₩1,530.00 | 33,639 | |
| ₩1,571.00 | -19.00 | -1.2% | ₩1,574.00 | ₩1,601.00 | ₩1,533.00 | 15,181 | |
| ₩1,590.00 | -13.00 | -0.8% | ₩1,630.00 | ₩1,630.00 | ₩1,569.00 | 12,094 | |
| ₩1,603.00 | -20.00 | -1.2% | ₩1,630.00 | ₩1,630.00 | ₩1,585.00 | 12,999 | |
| ₩1,623.00 | +8.00 | +0.5% | ₩1,620.00 | ₩1,630.00 | ₩1,590.00 | 8,148 | |
| ₩1,615.00 | +5.00 | +0.3% | ₩1,599.00 | ₩1,616.00 | ₩1,550.00 | 24,312 | |
| ₩1,610.00 | +19.00 | +1.2% | ₩1,584.00 | ₩1,622.00 | ₩1,584.00 | 8,440 | |
| ₩1,591.00 | -28.00 | -1.7% | ₩1,614.00 | ₩1,619.00 | ₩1,585.00 | 27,162 | |
| ₩1,619.00 | +34.00 | +2.1% | ₩1,578.00 | ₩1,619.00 | ₩1,549.00 | 27,906 | |
| ₩1,585.00 | +4.00 | +0.3% | ₩1,584.00 | ₩1,595.00 | ₩1,568.00 | 22,202 | |
| ₩1,581.00 | -2.00 | -0.1% | ₩1,604.00 | ₩1,605.00 | ₩1,570.00 | 37,398 | |
| ₩1,583.00 | -42.00 | -2.6% | ₩1,660.00 | ₩1,660.00 | ₩1,583.00 | 60,575 | |
| ₩1,625.00 | -11.00 | -0.7% | ₩1,640.00 | ₩1,650.00 | ₩1,617.00 | 31,437 | |
| ₩1,636.00 | -17.00 | -1.0% | ₩1,653.00 | ₩1,653.00 | ₩1,612.00 | 46,071 | |
| ₩1,653.00 | -54.00 | -3.2% | ₩1,659.00 | ₩1,700.00 | ₩1,646.00 | 43,926 | |
| ₩1,707.00 | +148.00 | +9.5% | ₩1,551.00 | ₩1,790.00 | ₩1,542.00 | 771,955 | |
| ₩1,559.00 | +37.00 | +2.4% | ₩1,502.00 | ₩1,559.00 | ₩1,490.00 | 39,383 | |
| ₩1,522.00 | +46.00 | +3.1% | ₩1,520.00 | ₩1,526.00 | ₩1,460.00 | 57,806 | |
| ₩1,476.00 | -1.00 | -0.1% | ₩1,492.00 | ₩1,492.00 | ₩1,454.00 | 20,525 | |
| ₩1,477.00 | +5.00 | +0.3% | ₩1,465.00 | ₩1,504.00 | ₩1,463.00 | 21,968 | |
| ₩1,472.00 | -10.00 | -0.7% | ₩1,466.00 | ₩1,503.00 | ₩1,462.00 | 26,020 | |
| ₩1,482.00 | -12.00 | -0.8% | ₩1,509.00 | ₩1,509.00 | ₩1,475.00 | 17,138 | |
| ₩1,494.00 | +11.00 | +0.7% | ₩1,484.00 | ₩1,495.00 | ₩1,460.00 | 28,501 | |
| ₩1,483.00 | +8.00 | +0.5% | ₩1,462.00 | ₩1,490.00 | ₩1,443.00 | 48,864 | |
| ₩1,475.00 | -6.00 | -0.4% | ₩1,481.00 | ₩1,481.00 | ₩1,424.00 | 30,914 | |
| ₩1,481.00 | -9.00 | -0.6% | ₩1,481.00 | ₩1,523.00 | ₩1,466.00 | 60,272 | |
| ₩1,490.00 | -1.00 | -0.1% | ₩1,519.00 | ₩1,519.00 | ₩1,445.00 | 95,885 | |
| ₩1,491.00 | +10.00 | +0.7% | ₩1,487.00 | ₩1,505.00 | ₩1,410.00 | 59,873 | |
| ₩1,481.00 | -20.00 | -1.3% | ₩1,501.00 | ₩1,539.00 | ₩1,460.00 | 51,295 | |
| ₩1,501.00 | +26.00 | +1.8% | ₩1,469.00 | ₩1,539.00 | ₩1,469.00 | 69,561 | |
| ₩1,475.00 | +35.00 | +2.4% | ₩1,437.00 | ₩1,500.00 | ₩1,420.00 | 63,531 | |
| ₩1,440.00 | -23.00 | -1.6% | ₩1,449.00 | ₩1,460.00 | ₩1,405.00 | 35,659 | |
| ₩1,463.00 | -24.00 | -1.6% | ₩1,497.00 | ₩1,497.00 | ₩1,419.00 | 91,219 | |
| ₩1,487.00 | -19.00 | -1.3% | ₩1,506.00 | ₩1,506.00 | ₩1,480.00 | 50,450 | |
| ₩1,506.00 | -43.00 | -2.8% | ₩1,536.00 | ₩1,536.00 | ₩1,480.00 | 115,102 | |
| ₩1,549.00 | -26.00 | -1.7% | ₩1,575.00 | ₩1,618.00 | ₩1,510.00 | 121,410 | |
| ₩1,575.00 | -5.00 | -0.3% | ₩1,580.00 | ₩1,626.00 | ₩1,545.00 | 39,561 | |
| ₩1,580.00 | -26.00 | -1.6% | ₩1,607.00 | ₩1,607.00 | ₩1,571.00 | 32,568 | |
| ₩1,606.00 | -14.00 | -0.9% | ₩1,620.00 | ₩1,639.00 | ₩1,596.00 | 40,280 | |
| ₩1,620.00 | -10.00 | -0.6% | ₩1,647.00 | ₩1,647.00 | ₩1,588.00 | 96,624 | |
| ₩1,630.00 | +73.00 | +4.7% | ₩1,568.00 | ₩1,644.00 | ₩1,556.00 | 158,658 | |
| ₩1,557.00 | +16.00 | +1.0% | ₩1,568.00 | ₩1,568.00 | ₩1,524.00 | 22,450 | |
| ₩1,541.00 | -9.00 | -0.6% | ₩1,558.00 | ₩1,561.00 | ₩1,526.00 | 35,374 | |
| ₩1,550.00 | +15.00 | +1.0% | ₩1,535.00 | ₩1,560.00 | ₩1,523.00 | 70,671 | |
| ₩1,535.00 | +41.00 | +2.7% | ₩1,500.00 | ₩1,544.00 | ₩1,484.00 | 94,690 | |
| ₩1,494.00 | +37.00 | +2.5% | ₩1,457.00 | ₩1,500.00 | ₩1,442.00 | 187,352 |
- Ticker
- KRX:114630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Polaris Uno, Inc.