Stock listing
KRX:113810 Dgenx Co., Ltd. (디젠스) 주가
Follow Dgenx Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:113810
₩2,805.00 KRW -35.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩2,785.00 – ₩2,840.00 KRWOct 30, 2026
- Volume
- 4,168 sharesOct 30, 2026
- Market cap
- ₩18.30B KRWAt the close on Oct 30, 2026 · price × 6.53M shares outstanding
- 52-week range
- ₩1,740.00 – ₩5,725.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩75.66M KRWMedian day 17,036 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:113810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,805.00 | -35.00 | -1.2% | ₩2,810.00 | ₩2,840.00 | ₩2,785.00 | 4,168 | |
| ₩2,840.00 | +15.00 | +0.5% | ₩2,825.00 | ₩2,870.00 | ₩2,805.00 | 8,807 | |
| ₩2,825.00 | +45.00 | +1.6% | ₩2,895.00 | ₩2,895.00 | ₩2,765.00 | 4,754 | |
| ₩2,780.00 | +60.00 | +2.2% | ₩2,720.00 | ₩2,810.00 | ₩2,685.00 | 2,280 | |
| ₩2,720.00 | +20.00 | +0.7% | ₩2,700.00 | ₩2,780.00 | ₩2,625.00 | 7,087 | |
| ₩2,700.00 | +20.00 | +0.7% | ₩2,520.00 | ₩2,700.00 | ₩2,510.00 | 10,741 | |
| ₩2,680.00 | -50.00 | -1.8% | ₩2,740.00 | ₩2,785.00 | ₩2,680.00 | 8,686 | |
| ₩2,730.00 | -80.00 | -2.8% | ₩2,810.00 | ₩2,945.00 | ₩2,680.00 | 17,103 | |
| ₩2,810.00 | -130.00 | -4.4% | ₩2,930.00 | ₩2,930.00 | ₩2,740.00 | 18,822 | |
| ₩2,940.00 | -25.00 | -0.8% | ₩2,965.00 | ₩2,965.00 | ₩2,805.00 | 10,353 | |
| ₩2,965.00 | -15.00 | -0.5% | ₩2,950.00 | ₩3,035.00 | ₩2,900.00 | 16,852 | |
| ₩2,980.00 | -170.00 | -5.4% | ₩3,200.00 | ₩3,200.00 | ₩2,925.00 | 17,500 | |
| ₩3,150.00 | -155.00 | -4.7% | ₩3,175.00 | ₩3,305.00 | ₩3,040.00 | 14,784 | |
| ₩3,305.00 | +335.00 | +11.3% | ₩2,870.00 | ₩3,305.00 | ₩2,820.00 | 37,375 | |
| ₩2,970.00 | -70.00 | -2.3% | ₩3,030.00 | ₩3,040.00 | ₩2,885.00 | 30,739 | |
| ₩3,040.00 | -100.00 | -3.2% | ₩3,200.00 | ₩3,200.00 | ₩3,025.00 | 7,284 | |
| ₩3,140.00 | -145.00 | -4.4% | ₩3,420.00 | ₩3,420.00 | ₩3,130.00 | 40,200 | |
| ₩3,285.00 | +190.00 | +6.1% | ₩3,095.00 | ₩3,335.00 | ₩3,035.00 | 70,618 | |
| ₩3,095.00 | +125.00 | +4.2% | ₩2,945.00 | ₩3,155.00 | ₩2,945.00 | 35,567 | |
| ₩2,970.00 | +45.00 | +1.5% | ₩3,000.00 | ₩3,050.00 | ₩2,895.00 | 24,462 | |
| ₩2,925.00 | +40.00 | +1.4% | ₩2,900.00 | ₩2,980.00 | ₩2,880.00 | 13,106 | |
| ₩2,885.00 | -85.00 | -2.9% | ₩2,995.00 | ₩2,995.00 | ₩2,885.00 | 14,346 | |
| ₩2,970.00 | -10.00 | -0.3% | ₩2,980.00 | ₩3,080.00 | ₩2,930.00 | 33,422 | |
| ₩2,980.00 | -45.00 | -1.5% | ₩2,980.00 | ₩3,035.00 | ₩2,975.00 | 4,428 | |
| ₩3,025.00 | -15.00 | -0.5% | ₩3,030.00 | ₩3,040.00 | ₩2,875.00 | 15,232 | |
| ₩3,040.00 | -55.00 | -1.8% | ₩3,065.00 | ₩3,090.00 | ₩2,995.00 | 16,031 | |
| ₩3,095.00 | +25.00 | +0.8% | ₩3,115.00 | ₩3,115.00 | ₩3,055.00 | 8,350 | |
| ₩3,070.00 | +55.00 | +1.8% | ₩3,015.00 | ₩3,115.00 | ₩3,015.00 | 12,922 | |
| ₩3,015.00 | +15.00 | +0.5% | ₩2,985.00 | ₩3,060.00 | ₩2,945.00 | 16,043 | |
| ₩3,000.00 | -25.00 | -0.8% | ₩3,025.00 | ₩3,025.00 | ₩2,940.00 | 8,876 | |
| ₩3,025.00 | -90.00 | -2.9% | ₩3,000.00 | ₩3,110.00 | ₩3,000.00 | 7,809 | |
| ₩3,115.00 | +60.00 | +2.0% | ₩3,085.00 | ₩3,120.00 | ₩3,035.00 | 15,629 | |
| ₩3,055.00 | +65.00 | +2.2% | ₩2,990.00 | ₩3,115.00 | ₩2,945.00 | 44,259 | |
| ₩2,990.00 | -20.00 | -0.7% | ₩3,010.00 | ₩3,080.00 | ₩2,970.00 | 11,360 | |
| ₩3,010.00 | -120.00 | -3.8% | ₩3,100.00 | ₩3,195.00 | ₩3,000.00 | 27,512 | |
| ₩3,130.00 | +205.00 | +7.0% | ₩2,920.00 | ₩3,175.00 | ₩2,900.00 | 59,123 | |
| ₩2,925.00 | +45.00 | +1.6% | ₩2,880.00 | ₩2,940.00 | ₩2,840.00 | 7,602 | |
| ₩2,880.00 | -200.00 | -6.5% | ₩3,010.00 | ₩3,035.00 | ₩2,865.00 | 23,094 | |
| ₩3,080.00 | +20.00 | +0.7% | ₩3,055.00 | ₩3,085.00 | ₩2,965.00 | 71,886 | |
| ₩3,060.00 | +25.00 | +0.8% | ₩2,970.00 | ₩3,140.00 | ₩2,865.00 | 88,949 | |
| ₩3,035.00 | +135.00 | +4.7% | ₩2,880.00 | ₩3,050.00 | ₩2,805.00 | 54,025 | |
| ₩2,900.00 | -55.00 | -1.9% | ₩2,955.00 | ₩2,985.00 | ₩2,795.00 | 32,298 | |
| ₩2,955.00 | +85.00 | +3.0% | ₩2,920.00 | ₩3,010.00 | ₩2,630.00 | 32,472 | |
| ₩2,870.00 | +305.00 | +11.9% | ₩2,545.00 | ₩3,065.00 | ₩2,545.00 | 139,301 | |
| ₩2,565.00 | +70.00 | +2.8% | ₩2,495.00 | ₩2,565.00 | ₩2,440.00 | 6,078 | |
| ₩2,495.00 | -45.00 | -1.8% | ₩2,520.00 | ₩2,570.00 | ₩2,405.00 | 18,709 | |
| ₩2,540.00 | -5.00 | -0.2% | ₩2,560.00 | ₩2,625.00 | ₩2,460.00 | 14,156 | |
| ₩2,545.00 | -95.00 | -3.6% | ₩2,625.00 | ₩2,680.00 | ₩2,485.00 | 31,715 | |
| ₩2,640.00 | -155.00 | -5.5% | ₩2,715.00 | ₩2,760.00 | ₩2,615.00 | 20,649 | |
| ₩2,795.00 | +240.00 | +9.4% | ₩2,555.00 | ₩2,830.00 | ₩2,505.00 | 74,946 | |
| ₩2,555.00 | -35.00 | -1.4% | ₩2,590.00 | ₩2,620.00 | ₩2,490.00 | 34,769 | |
| ₩2,590.00 | +95.00 | +3.8% | ₩2,550.00 | ₩2,600.00 | ₩2,500.00 | 38,488 | |
| ₩2,495.00 | +115.00 | +4.8% | ₩2,370.00 | ₩2,500.00 | ₩2,255.00 | 32,499 | |
| ₩2,380.00 | +260.00 | +12.3% | ₩2,185.00 | ₩2,500.00 | ₩2,130.00 | 99,781 | |
| ₩2,120.00 | +60.00 | +2.9% | ₩2,075.00 | ₩2,135.00 | ₩2,055.00 | 12,752 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,150.00 | ₩2,040.00 | 12,977 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,195.00 | ₩1,953.00 | 16,968 | |
| ₩2,060.00 | +25.00 | +1.2% | ₩2,040.00 | ₩2,080.00 | ₩2,035.00 | 11,182 | |
| ₩2,035.00 | +71.00 | +3.6% | ₩1,964.00 | ₩2,065.00 | ₩1,964.00 | 23,565 | |
| ₩1,964.00 | -26.00 | -1.3% | ₩1,991.00 | ₩2,005.00 | ₩1,963.00 | 15,698 | |
| ₩1,990.00 | +70.00 | +3.6% | ₩1,920.00 | ₩2,040.00 | ₩1,909.00 | 27,952 | |
| ₩1,920.00 | +70.00 | +3.8% | ₩1,759.00 | ₩1,950.00 | ₩1,740.00 | 19,405 |
- Ticker
- KRX:113810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dgenx Co., Ltd.