Stock listing
KRX:112290 Ycchem Co. Ltd. (와이씨켐) 주가
Follow Ycchem Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:112290
₩9,730.00 KRW +210.00 (+2.2%)
Close on Oct 21, 2026
- Day range
- ₩9,550.00 – ₩9,920.00 KRWOct 21, 2026
- Volume
- 48,409 sharesOct 21, 2026
- Market cap
- ₩196.8B KRWAt the close on Oct 21, 2026 · price × 20.22M shares outstanding
- 52-week range
- ₩7,400.00 – ₩17,700.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:112290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,730.00 | +210.00 | +2.2% | ₩9,800.00 | ₩9,920.00 | ₩9,550.00 | 48,409 | |
| ₩9,520.00 | -480.00 | -4.8% | ₩10,080.00 | ₩10,080.00 | ₩9,480.00 | 62,784 | |
| ₩10,000.00 | +110.00 | +1.1% | ₩9,410.00 | ₩10,100.00 | ₩9,410.00 | 117,006 | |
| ₩9,890.00 | +360.00 | +3.8% | ₩9,720.00 | ₩10,270.00 | ₩9,390.00 | 95,676 | |
| ₩9,530.00 | -1,250.00 | -11.6% | ₩10,130.00 | ₩10,270.00 | ₩9,300.00 | 250,323 | |
| ₩10,780.00 | -620.00 | -5.4% | ₩11,400.00 | ₩11,590.00 | ₩10,600.00 | 132,032 | |
| ₩11,400.00 | -360.00 | -3.1% | ₩11,480.00 | ₩11,650.00 | ₩10,880.00 | 254,800 | |
| ₩11,760.00 | -760.00 | -6.1% | ₩12,370.00 | ₩12,490.00 | ₩11,680.00 | 182,802 | |
| ₩12,520.00 | +100.00 | +0.8% | ₩12,320.00 | ₩12,800.00 | ₩12,170.00 | 246,442 | |
| ₩12,420.00 | -60.00 | -0.5% | ₩12,580.00 | ₩12,640.00 | ₩12,250.00 | 198,845 | |
| ₩12,480.00 | -150.00 | -1.2% | ₩12,630.00 | ₩12,630.00 | ₩12,180.00 | 325,602 | |
| ₩12,630.00 | -250.00 | -1.9% | ₩12,830.00 | ₩13,110.00 | ₩12,320.00 | 355,410 | |
| ₩12,880.00 | +510.00 | +4.1% | ₩12,300.00 | ₩12,900.00 | ₩11,860.00 | 515,278 | |
| ₩12,370.00 | +1,590.00 | +14.7% | ₩10,900.00 | ₩12,800.00 | ₩10,820.00 | 1,202,265 | |
| ₩10,780.00 | +290.00 | +2.8% | ₩10,490.00 | ₩10,920.00 | ₩10,390.00 | 179,260 | |
| ₩10,490.00 | -30.00 | -0.3% | ₩10,750.00 | ₩10,930.00 | ₩10,030.00 | 167,009 | |
| ₩10,520.00 | +220.00 | +2.1% | ₩10,540.00 | ₩10,640.00 | ₩10,250.00 | 73,024 | |
| ₩10,300.00 | +60.00 | +0.6% | ₩10,450.00 | ₩10,800.00 | ₩10,220.00 | 121,881 | |
| ₩10,240.00 | +150.00 | +1.5% | ₩10,130.00 | ₩10,290.00 | ₩9,990.00 | 73,421 | |
| ₩10,090.00 | +10.00 | +0.1% | ₩10,150.00 | ₩10,270.00 | ₩10,050.00 | 53,632 | |
| ₩10,080.00 | +140.00 | +1.4% | ₩10,030.00 | ₩10,200.00 | ₩9,800.00 | 48,760 | |
| ₩9,940.00 | +260.00 | +2.7% | ₩9,760.00 | ₩9,980.00 | ₩9,580.00 | 36,347 | |
| ₩9,680.00 | -70.00 | -0.7% | ₩9,750.00 | ₩9,960.00 | ₩9,500.00 | 39,563 | |
| ₩9,750.00 | -280.00 | -2.8% | ₩10,030.00 | ₩10,030.00 | ₩9,650.00 | 62,824 | |
| ₩10,030.00 | -540.00 | -5.1% | ₩10,390.00 | ₩10,490.00 | ₩10,030.00 | 78,299 | |
| ₩10,570.00 | +780.00 | +8.0% | ₩9,660.00 | ₩10,780.00 | ₩9,510.00 | 196,332 | |
| ₩9,790.00 | +160.00 | +1.7% | ₩9,630.00 | ₩9,910.00 | ₩9,510.00 | 76,982 | |
| ₩9,630.00 | -30.00 | -0.3% | ₩10,040.00 | ₩10,280.00 | ₩9,630.00 | 184,282 | |
| ₩9,660.00 | +380.00 | +4.1% | ₩9,500.00 | ₩10,000.00 | ₩9,290.00 | 150,740 | |
| ₩9,280.00 | +80.00 | +0.9% | ₩9,250.00 | ₩9,420.00 | ₩9,180.00 | 71,204 | |
| ₩9,200.00 | -250.00 | -2.6% | ₩9,540.00 | ₩9,590.00 | ₩9,110.00 | 63,064 | |
| ₩9,450.00 | -370.00 | -3.8% | ₩9,790.00 | ₩9,790.00 | ₩9,380.00 | 127,676 | |
| ₩9,820.00 | -260.00 | -2.6% | ₩10,030.00 | ₩10,080.00 | ₩9,770.00 | 124,191 | |
| ₩10,080.00 | -140.00 | -1.4% | ₩9,900.00 | ₩10,100.00 | ₩9,650.00 | 54,319 | |
| ₩10,220.00 | -130.00 | -1.3% | ₩10,490.00 | ₩10,490.00 | ₩9,930.00 | 68,467 | |
| ₩10,350.00 | +150.00 | +1.5% | ₩10,300.00 | ₩10,500.00 | ₩10,120.00 | 57,837 | |
| ₩10,200.00 | -90.00 | -0.9% | ₩10,290.00 | ₩10,320.00 | ₩9,870.00 | 41,683 | |
| ₩10,290.00 | +340.00 | +3.4% | ₩9,700.00 | ₩10,350.00 | ₩9,490.00 | 63,120 | |
| ₩9,950.00 | +20.00 | +0.2% | ₩9,930.00 | ₩10,250.00 | ₩9,710.00 | 72,516 | |
| ₩9,930.00 | -760.00 | -7.1% | ₩10,500.00 | ₩10,500.00 | ₩9,900.00 | 57,601 | |
| ₩10,690.00 | +240.00 | +2.3% | ₩10,740.00 | ₩10,810.00 | ₩10,410.00 | 55,628 | |
| ₩10,450.00 | -480.00 | -4.4% | ₩10,650.00 | ₩10,990.00 | ₩10,130.00 | 74,073 | |
| ₩10,930.00 | -390.00 | -3.4% | ₩11,360.00 | ₩11,820.00 | ₩10,850.00 | 136,715 | |
| ₩11,320.00 | +280.00 | +2.5% | ₩11,100.00 | ₩11,370.00 | ₩10,990.00 | 91,707 | |
| ₩11,040.00 | -540.00 | -4.7% | ₩11,580.00 | ₩11,600.00 | ₩10,900.00 | 155,088 | |
| ₩11,580.00 | +670.00 | +6.1% | ₩10,910.00 | ₩11,660.00 | ₩10,570.00 | 192,988 | |
| ₩10,910.00 | +430.00 | +4.1% | ₩10,270.00 | ₩11,080.00 | ₩10,100.00 | 126,010 | |
| ₩10,480.00 | +620.00 | +6.3% | ₩9,950.00 | ₩10,540.00 | ₩9,890.00 | 90,602 | |
| ₩9,860.00 | -310.00 | -3.0% | ₩10,170.00 | ₩10,295.00 | ₩9,620.00 | 56,341 | |
| ₩10,170.00 | -300.00 | -2.9% | ₩10,420.00 | ₩10,600.00 | ₩9,990.00 | 66,740 | |
| ₩10,470.00 | +930.00 | +9.7% | ₩9,830.00 | ₩10,470.00 | ₩9,540.00 | 140,385 | |
| ₩9,540.00 | +310.00 | +3.4% | ₩9,270.00 | ₩9,550.00 | ₩9,150.00 | 80,288 | |
| ₩9,230.00 | +130.00 | +1.4% | ₩9,000.00 | ₩9,490.00 | ₩8,700.00 | 86,270 | |
| ₩9,100.00 | +1,380.00 | +17.9% | ₩8,210.00 | ₩9,180.00 | ₩8,210.00 | 137,801 | |
| ₩7,720.00 | -20.00 | -0.3% | ₩7,400.00 | ₩8,180.00 | ₩7,400.00 | 144,949 | |
| ₩7,740.00 | -640.00 | -7.6% | ₩8,380.00 | ₩8,500.00 | ₩7,400.00 | 264,140 | |
| ₩8,380.00 | -620.00 | -6.9% | ₩8,900.00 | ₩8,900.00 | ₩8,200.00 | 162,855 | |
| ₩9,000.00 | 0.00 | 0.0% | ₩9,060.00 | ₩9,200.00 | ₩8,750.00 | 96,062 | |
| ₩9,000.00 | -290.00 | -3.1% | ₩9,100.00 | ₩9,190.00 | ₩8,860.00 | 136,488 | |
| ₩9,290.00 | +300.00 | +3.3% | ₩9,000.00 | ₩9,350.00 | ₩8,960.00 | 105,905 | |
| ₩8,990.00 | -420.00 | -4.5% | ₩9,720.00 | ₩9,910.00 | ₩8,970.00 | 249,975 | |
| ₩9,410.00 | +60.00 | +0.6% | ₩9,350.00 | ₩9,520.00 | ₩9,020.00 | 101,224 |
- Ticker
- KRX:112290
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 11, 2026
Ycchem To Invest 14 Billion Won In New Facilities And Equipment
Latest news
Ycchem To Invest 14 Billion Won In New Facilities And Equipment
Mar 11, 2026
Closed ₩13,475 (+1.1%) on Mar 12, 2026
Ycchem Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ycchem Co. Ltd.