Stock listing

KRX:111380 Dong In Entech Co.,Ltd. (동인기연) 주가

Follow Dong In Entech Co.,Ltd. into a list and get an email when it puts out news.

Share price · KRX:111380

₩11,580 KRW +100 (+0.9%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,300 – ₩11,640 KRWOct 30, 2026
Volume
1,060 sharesOct 30, 2026
Market cap
₩68.61B KRWAt the close on Oct 30, 2026 · price × 5.93M shares outstanding
52-week range
₩10,850 – ₩17,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩78.75M KRWMedian day 3,225 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dong In Entech Co.,Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:111380 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,580+100+0.9%₩11,640₩11,640₩11,3001,060
₩11,480-390-3.3%₩11,600₩11,790₩11,4003,726
₩11,87000.0%₩11,900₩12,090₩11,6702,675
₩11,870-140-1.2%₩12,150₩12,150₩11,800844
₩12,010-120-1.0%₩12,400₩12,400₩11,8201,946
₩12,130-270-2.2%₩12,380₩12,380₩12,1002,726
₩12,400+10+0.1%₩12,390₩12,400₩12,1002,706
₩12,390+190+1.6%₩12,400₩12,400₩12,1002,705
₩12,200-110-0.9%₩12,530₩12,530₩12,1002,890
₩12,310-150-1.2%₩12,490₩12,620₩12,2102,398
₩12,460+10+0.1%₩12,440₩12,610₩12,3202,044
₩12,450-390-3.0%₩12,970₩12,970₩12,0006,919
₩12,840-50-0.4%₩12,970₩12,970₩12,750676
₩12,890-10-0.1%₩12,960₩12,960₩12,710598
₩12,900+180+1.4%₩12,770₩12,970₩12,660712
₩12,720-100-0.8%₩12,900₩12,900₩12,7201,161
₩12,820-80-0.6%₩12,990₩13,050₩12,7002,487
₩12,900-20-0.2%₩12,920₩12,920₩12,6803,629
₩12,920+150+1.2%₩12,920₩12,920₩12,5502,828
₩12,770-150-1.2%₩13,030₩13,030₩12,7202,966
₩12,920-20-0.2%₩13,030₩13,030₩12,7702,427
₩12,940+10+0.1%₩12,930₩13,170₩12,7602,278
₩12,930-80-0.6%₩13,010₩13,160₩12,7904,268
₩13,010+20+0.2%₩13,140₩13,140₩12,8003,429
₩12,990-10-0.1%₩13,170₩13,170₩12,8301,444
₩13,000-100-0.8%₩13,130₩13,130₩12,8601,076
₩13,100+200+1.6%₩13,140₩13,210₩12,8803,020
₩12,900-180-1.4%₩13,070₩13,080₩12,8601,738
₩13,080+250+1.9%₩13,010₩13,080₩12,810690
₩12,830-340-2.6%₩13,150₩13,150₩12,8302,045
₩13,17000.0%₩13,170₩13,170₩12,980182
₩13,170+130+1.0%₩13,040₩13,190₩13,0202,836
₩13,040+190+1.5%₩12,850₩13,180₩12,8009,434
₩12,850-250-1.9%₩13,080₩13,080₩12,80013,466
₩13,100-100-0.8%₩13,200₩13,200₩12,84011,322
₩13,200-240-1.8%₩13,440₩13,500₩13,1604,386
₩13,440-80-0.6%₩13,380₩13,520₩13,2602,541
₩13,520-60-0.4%₩13,580₩13,580₩13,2301,332
₩13,580-20-0.1%₩13,600₩13,600₩13,3203,570
₩13,600+100+0.7%₩13,500₩13,600₩13,2903,832
₩13,500+30+0.2%₩13,430₩13,530₩13,0007,503
₩13,470+40+0.3%₩13,430₩13,480₩13,1901,648
₩13,430-160-1.2%₩13,720₩13,720₩13,1907,775
₩13,590+90+0.7%₩13,450₩13,590₩13,2301,343
₩13,500+200+1.5%₩13,300₩13,500₩13,0503,866
₩13,300-270-2.0%₩13,570₩13,570₩13,2406,101
₩13,570-70-0.5%₩13,640₩13,690₩13,2704,305
₩13,640-210-1.5%₩13,850₩13,850₩13,4804,802
₩13,850-340-2.4%₩14,180₩14,180₩13,54020,698
₩14,190-220-1.5%₩14,410₩15,000₩14,04020,828
₩14,410+1,160+8.8%₩13,260₩14,410₩13,04075,774
₩13,250-140-1.0%₩13,320₩13,390₩12,9604,667
₩13,390+50+0.4%₩13,340₩13,420₩13,1906,775
₩13,340+340+2.6%₩13,000₩13,360₩12,94015,980
₩13,000+40+0.3%₩12,960₩13,050₩12,7909,228
₩12,960+280+2.2%₩12,680₩13,000₩12,5606,586
₩12,680+40+0.3%₩12,650₩12,770₩12,5406,352
₩12,640+70+0.6%₩12,570₩12,690₩12,4305,910
₩12,570+170+1.4%₩12,410₩12,570₩12,2005,633
₩12,400+30+0.2%₩12,400₩12,450₩12,16010,821
₩12,370+100+0.8%₩12,400₩12,400₩12,0003,993
₩12,270+270+2.3%₩12,000₩12,450₩12,00012,105
Ticker
KRX:111380
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Entech Signs EUR 5 Mln Contract With Totalenergies To Build Hybrid Wind Storage System

Feb 2, 2026

Closed ₩14,260 (-1.0%) on Feb 2, 2026

All Dong In Entech Co.,Ltd. news

Dong In Entech Co.,Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Dong In Entech Co.,Ltd.