Stock listing
KRX:110990 DIT Corp. (디아이티) 주가
Follow DIT Corp. into a list and get an email when it puts out news.
Share price · KRX:110990
₩13,660 KRW -1,030 (-7.0%)
Close on Oct 30, 2026
- Day range
- ₩13,460 – ₩14,390 KRWOct 30, 2026
- Volume
- 60,697 sharesOct 30, 2026
- Market cap
- ₩254.5B KRWAt the close on Oct 30, 2026 · price × 18.63M shares outstanding
- 52-week range
- ₩11,950 – ₩29,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.24B KRWMedian day 71,477 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:110990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,660 | -1,030 | -7.0% | ₩14,200 | ₩14,390 | ₩13,460 | 60,697 | |
| ₩14,690 | -510 | -3.4% | ₩15,030 | ₩15,100 | ₩13,910 | 68,870 | |
| ₩15,200 | +1,100 | +7.8% | ₩14,420 | ₩15,200 | ₩14,370 | 57,429 | |
| ₩14,100 | +780 | +5.9% | ₩13,700 | ₩14,210 | ₩13,610 | 62,580 | |
| ₩13,320 | -780 | -5.5% | ₩13,620 | ₩13,980 | ₩13,310 | 36,179 | |
| ₩14,100 | -60 | -0.4% | ₩13,710 | ₩14,100 | ₩13,420 | 53,355 | |
| ₩14,160 | -790 | -5.3% | ₩14,710 | ₩15,090 | ₩13,970 | 50,719 | |
| ₩14,950 | +340 | +2.3% | ₩14,950 | ₩15,290 | ₩14,750 | 50,201 | |
| ₩14,610 | -820 | -5.3% | ₩15,560 | ₩15,560 | ₩14,530 | 51,882 | |
| ₩15,430 | +30 | +0.2% | ₩14,620 | ₩15,430 | ₩14,500 | 71,283 | |
| ₩15,400 | +700 | +4.8% | ₩15,110 | ₩15,500 | ₩14,860 | 81,732 | |
| ₩14,700 | -1,850 | -11.2% | ₩15,550 | ₩15,590 | ₩14,260 | 164,922 | |
| ₩16,550 | -1,260 | -7.1% | ₩17,930 | ₩17,930 | ₩16,350 | 106,650 | |
| ₩17,810 | -210 | -1.2% | ₩17,320 | ₩17,880 | ₩16,680 | 91,388 | |
| ₩18,020 | -900 | -4.8% | ₩18,820 | ₩19,000 | ₩17,860 | 66,946 | |
| ₩18,920 | +20 | +0.1% | ₩19,040 | ₩19,110 | ₩18,580 | 77,251 | |
| ₩18,900 | -490 | -2.5% | ₩19,220 | ₩19,240 | ₩18,780 | 68,201 | |
| ₩19,390 | +190 | +1.0% | ₩19,470 | ₩19,500 | ₩18,970 | 93,235 | |
| ₩19,200 | +260 | +1.4% | ₩19,190 | ₩19,670 | ₩18,840 | 146,595 | |
| ₩18,940 | +1,370 | +7.8% | ₩17,600 | ₩19,000 | ₩17,450 | 140,472 | |
| ₩17,570 | +160 | +0.9% | ₩17,590 | ₩18,200 | ₩17,400 | 72,606 | |
| ₩17,410 | +360 | +2.1% | ₩16,820 | ₩17,420 | ₩16,770 | 60,135 | |
| ₩17,050 | -680 | -3.8% | ₩17,620 | ₩17,630 | ₩16,850 | 99,333 | |
| ₩17,730 | +520 | +3.0% | ₩17,520 | ₩17,960 | ₩17,220 | 110,556 | |
| ₩17,210 | -340 | -1.9% | ₩17,830 | ₩18,030 | ₩17,060 | 92,051 | |
| ₩17,550 | +740 | +4.4% | ₩16,990 | ₩17,590 | ₩16,770 | 94,374 | |
| ₩16,810 | +530 | +3.3% | ₩16,850 | ₩16,890 | ₩16,520 | 90,086 | |
| ₩16,280 | +460 | +2.9% | ₩15,820 | ₩16,440 | ₩15,690 | 76,327 | |
| ₩15,820 | +350 | +2.3% | ₩15,410 | ₩15,820 | ₩15,230 | 26,760 | |
| ₩15,470 | +170 | +1.1% | ₩15,430 | ₩15,860 | ₩15,160 | 49,547 | |
| ₩15,300 | -250 | -1.6% | ₩15,590 | ₩15,590 | ₩15,130 | 36,938 | |
| ₩15,550 | -610 | -3.8% | ₩15,970 | ₩16,000 | ₩15,500 | 46,651 | |
| ₩16,160 | +500 | +3.2% | ₩15,660 | ₩16,230 | ₩15,320 | 71,670 | |
| ₩15,660 | +10 | +0.1% | ₩15,650 | ₩16,030 | ₩15,510 | 54,451 | |
| ₩15,650 | -400 | -2.5% | ₩16,160 | ₩16,250 | ₩15,640 | 41,767 | |
| ₩16,050 | +270 | +1.7% | ₩16,240 | ₩16,330 | ₩16,050 | 43,867 | |
| ₩15,780 | +200 | +1.3% | ₩15,720 | ₩16,000 | ₩15,550 | 40,915 | |
| ₩15,580 | -30 | -0.2% | ₩16,100 | ₩16,100 | ₩15,200 | 33,612 | |
| ₩15,610 | -140 | -0.9% | ₩15,300 | ₩16,020 | ₩15,040 | 49,563 | |
| ₩15,750 | -400 | -2.5% | ₩16,130 | ₩16,130 | ₩15,670 | 65,178 | |
| ₩16,150 | -420 | -2.5% | ₩16,080 | ₩16,250 | ₩15,440 | 97,342 | |
| ₩16,570 | +250 | +1.5% | ₩16,390 | ₩16,710 | ₩16,230 | 72,428 | |
| ₩16,320 | 0 | 0.0% | ₩16,550 | ₩16,720 | ₩15,920 | 72,697 | |
| ₩16,320 | -150 | -0.9% | ₩16,600 | ₩16,650 | ₩15,970 | 44,606 | |
| ₩16,470 | +820 | +5.2% | ₩15,370 | ₩16,490 | ₩14,580 | 72,415 | |
| ₩15,650 | +100 | +0.6% | ₩15,660 | ₩15,810 | ₩15,280 | 57,414 | |
| ₩15,550 | -940 | -5.7% | ₩16,390 | ₩16,390 | ₩15,520 | 65,917 | |
| ₩16,490 | +500 | +3.1% | ₩16,490 | ₩16,620 | ₩16,200 | 44,271 | |
| ₩15,990 | -880 | -5.2% | ₩16,060 | ₩16,740 | ₩15,900 | 96,286 | |
| ₩16,870 | -990 | -5.5% | ₩18,100 | ₩18,300 | ₩16,850 | 128,233 | |
| ₩17,860 | +410 | +2.3% | ₩17,870 | ₩17,960 | ₩16,720 | 131,067 | |
| ₩17,450 | +200 | +1.2% | ₩17,740 | ₩18,110 | ₩17,340 | 93,519 | |
| ₩17,250 | +470 | +2.8% | ₩17,200 | ₩17,300 | ₩16,640 | 66,795 | |
| ₩16,780 | +290 | +1.8% | ₩16,430 | ₩17,090 | ₩16,030 | 95,038 | |
| ₩16,490 | +1,200 | +7.8% | ₩15,400 | ₩16,490 | ₩15,290 | 92,333 | |
| ₩15,290 | -330 | -2.1% | ₩15,880 | ₩16,060 | ₩15,020 | 74,923 | |
| ₩15,620 | -500 | -3.1% | ₩15,770 | ₩15,960 | ₩15,270 | 50,751 | |
| ₩16,120 | +620 | +4.0% | ₩16,400 | ₩16,400 | ₩15,890 | 49,762 | |
| ₩15,500 | +420 | +2.8% | ₩15,390 | ₩15,650 | ₩14,830 | 73,010 | |
| ₩15,080 | -20 | -0.1% | ₩14,850 | ₩15,700 | ₩14,690 | 87,924 | |
| ₩15,100 | +2,350 | +18.4% | ₩13,770 | ₩15,140 | ₩13,760 | 176,724 | |
| ₩12,750 | -210 | -1.6% | ₩12,900 | ₩13,600 | ₩12,530 | 97,333 |
- Ticker
- KRX:110990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 4, 2025
Dit Corp Wins 21 Billion Won Order
Latest news
Digital Imaging Technology Inc To Divest 830 Million Won Worth Of Own Shares
Apr 7, 2026
Closed ₩18,850 (+2.3%) on Apr 7, 2026
Digital Imaging Technology Inc Wins 16 Billion Won Order
Mar 16, 2026
Closed ₩23,500 (+4.4%) on Mar 16, 2026
Digital Imaging Technology Inc Wins 32 Billion Won Order
Jan 25, 2026
Closed ₩18,330 (+3.9%) on Jan 26, 2026
Digital Imaging Technology Inc Wins 21 Billion Won Order
Jan 1, 2026
Closed ₩15,690 (+7.7%) on Jan 2, 2026
Dit Corp Wins 21 Billion Won Order
Dec 3, 2025
Closed ₩14,570 (-1.1%) on Dec 4, 2025
Decks
Investor Presentation (June 2013)
Investor deck · 29 slides · June 2013
DIT Corp. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 7, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2013
Log in to ask 6ix AI your own questions about DIT Corp.