Stock listing
KRX:109960 Aptocrom Inc. (앱토크롬) 주가
Follow Aptocrom Inc. into a list and get an email when it puts out news.
Share price · KRX:109960
₩1,759.00 KRW +19.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- ₩1,715.00 – ₩1,775.00 KRWOct 30, 2026
- Volume
- 483 sharesOct 30, 2026
- Market cap
- ₩314.3B KRWAt the close on Oct 30, 2026 · price × 178.7M shares outstanding
- 52-week range
- ₩1,430.00 – ₩6,160.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.41M KRWMedian day 3,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:109960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,759.00 | +19.00 | +1.1% | ₩1,715.00 | ₩1,775.00 | ₩1,715.00 | 483 | |
| ₩1,740.00 | -5.00 | -0.3% | ₩1,798.00 | ₩1,798.00 | ₩1,738.00 | 516 | |
| ₩1,745.00 | +2.00 | +0.1% | ₩1,726.00 | ₩1,755.00 | ₩1,726.00 | 2,871 | |
| ₩1,743.00 | -62.00 | -3.4% | ₩1,825.00 | ₩1,825.00 | ₩1,732.00 | 4,715 | |
| ₩1,805.00 | 0.00 | 0.0% | ₩1,806.00 | ₩1,810.00 | ₩1,791.00 | 219 | |
| ₩1,805.00 | -32.00 | -1.7% | ₩1,799.00 | ₩1,832.00 | ₩1,799.00 | 1,106 | |
| ₩1,837.00 | -35.00 | -1.9% | ₩1,854.00 | ₩1,861.00 | ₩1,701.00 | 4,234 | |
| ₩1,872.00 | +19.00 | +1.0% | ₩1,853.00 | ₩1,872.00 | ₩1,820.00 | 1,962 | |
| ₩1,853.00 | +11.00 | +0.6% | ₩1,857.00 | ₩1,926.00 | ₩1,839.00 | 2,356 | |
| ₩1,842.00 | +21.00 | +1.2% | ₩1,844.00 | ₩1,844.00 | ₩1,822.00 | 936 | |
| ₩1,821.00 | -29.00 | -1.6% | ₩1,849.00 | ₩1,871.00 | ₩1,821.00 | 2,177 | |
| ₩1,850.00 | -35.00 | -1.9% | ₩1,853.00 | ₩1,933.00 | ₩1,831.00 | 1,008 | |
| ₩1,885.00 | -5.00 | -0.3% | ₩1,869.00 | ₩1,918.00 | ₩1,858.00 | 912 | |
| ₩1,890.00 | -31.00 | -1.6% | ₩1,921.00 | ₩1,939.00 | ₩1,812.00 | 863 | |
| ₩1,921.00 | -6.00 | -0.3% | ₩1,926.00 | ₩1,926.00 | ₩1,890.00 | 1,111 | |
| ₩1,927.00 | +52.00 | +2.8% | ₩1,865.00 | ₩1,937.00 | ₩1,865.00 | 1,269 | |
| ₩1,875.00 | +8.00 | +0.4% | ₩1,875.00 | ₩1,876.00 | ₩1,845.00 | 663 | |
| ₩1,867.00 | 0.00 | 0.0% | ₩1,867.00 | ₩1,913.00 | ₩1,865.00 | 995 | |
| ₩1,867.00 | 0.00 | 0.0% | ₩1,877.00 | ₩1,928.00 | ₩1,775.00 | 4,760 | |
| ₩1,867.00 | -20.00 | -1.1% | ₩1,879.00 | ₩1,920.00 | ₩1,861.00 | 1,056 | |
| ₩1,887.00 | +23.00 | +1.2% | ₩1,910.00 | ₩1,910.00 | ₩1,845.00 | 670 | |
| ₩1,864.00 | +8.00 | +0.4% | ₩1,898.00 | ₩1,898.00 | ₩1,839.00 | 660 | |
| ₩1,856.00 | +2.00 | +0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,852.00 | 2,718 | |
| ₩1,854.00 | -30.00 | -1.6% | ₩2,005.00 | ₩2,005.00 | ₩1,852.00 | 1,130 | |
| ₩1,884.00 | +29.00 | +1.6% | ₩1,860.00 | ₩1,900.00 | ₩1,805.00 | 859 | |
| ₩1,855.00 | +29.00 | +1.6% | ₩1,810.00 | ₩1,872.00 | ₩1,810.00 | 3,484 | |
| ₩1,826.00 | +11.00 | +0.6% | ₩1,819.00 | ₩1,840.00 | ₩1,801.00 | 1,188 | |
| ₩1,815.00 | -18.00 | -1.0% | ₩1,887.00 | ₩1,887.00 | ₩1,811.00 | 3,958 | |
| ₩1,833.00 | +7.00 | +0.4% | ₩1,829.00 | ₩1,840.00 | ₩1,814.00 | 3,206 | |
| ₩1,826.00 | -62.00 | -3.3% | ₩1,862.00 | ₩1,870.00 | ₩1,823.00 | 2,765 | |
| ₩1,888.00 | -14.00 | -0.7% | ₩1,986.00 | ₩1,986.00 | ₩1,807.00 | 8,382 | |
| ₩1,902.00 | +48.00 | +2.6% | ₩1,844.00 | ₩1,909.00 | ₩1,825.00 | 7,505 | |
| ₩1,854.00 | -45.00 | -2.4% | ₩1,877.00 | ₩1,877.00 | ₩1,830.00 | 6,735 | |
| ₩1,899.00 | -4.00 | -0.2% | ₩1,905.00 | ₩1,905.00 | ₩1,871.00 | 1,459 | |
| ₩1,903.00 | +36.00 | +1.9% | ₩1,868.00 | ₩1,930.00 | ₩1,865.00 | 2,936 | |
| ₩1,867.00 | +9.00 | +0.5% | ₩1,843.00 | ₩1,893.00 | ₩1,838.00 | 5,647 | |
| ₩1,858.00 | +51.00 | +2.8% | ₩1,810.00 | ₩1,870.00 | ₩1,810.00 | 3,726 | |
| ₩1,807.00 | +1.00 | +0.1% | ₩1,810.00 | ₩1,814.00 | ₩1,717.00 | 7,458 | |
| ₩1,806.00 | -47.00 | -2.5% | ₩1,848.00 | ₩1,951.00 | ₩1,800.00 | 10,304 | |
| ₩1,853.00 | -7.00 | -0.4% | ₩1,860.00 | ₩1,870.00 | ₩1,821.00 | 3,913 | |
| ₩1,860.00 | -15.00 | -0.8% | ₩1,900.00 | ₩1,900.00 | ₩1,854.00 | 6,233 | |
| ₩1,875.00 | 0.00 | 0.0% | ₩1,860.00 | ₩1,891.00 | ₩1,830.00 | 5,610 | |
| ₩1,875.00 | -44.00 | -2.3% | ₩1,903.00 | ₩1,907.00 | ₩1,820.00 | 5,112 | |
| ₩1,919.00 | +66.00 | +3.6% | ₩1,856.00 | ₩1,934.00 | ₩1,773.00 | 5,102 | |
| ₩1,853.00 | -55.00 | -2.9% | ₩1,908.00 | ₩1,915.00 | ₩1,800.00 | 8,691 | |
| ₩1,908.00 | -17.00 | -0.9% | ₩1,976.00 | ₩1,976.00 | ₩1,867.00 | 7,718 | |
| ₩1,925.00 | +5.00 | +0.3% | ₩1,920.00 | ₩2,365.00 | ₩1,908.00 | 25,227 | |
| ₩1,920.00 | +65.00 | +3.5% | ₩1,857.00 | ₩1,999.00 | ₩1,857.00 | 9,802 | |
| ₩1,855.00 | +89.00 | +5.0% | ₩1,766.00 | ₩1,890.00 | ₩1,705.00 | 21,622 | |
| ₩1,766.00 | +61.00 | +3.6% | ₩1,730.00 | ₩1,850.00 | ₩1,710.00 | 9,470 | |
| ₩1,705.00 | +13.00 | +0.8% | ₩1,725.00 | ₩1,725.00 | ₩1,692.00 | 14,548 | |
| ₩1,692.00 | +1.00 | +0.1% | ₩1,652.00 | ₩1,700.00 | ₩1,620.00 | 3,344 | |
| ₩1,691.00 | -10.00 | -0.6% | ₩1,687.00 | ₩1,693.00 | ₩1,678.00 | 2,679 | |
| ₩1,701.00 | +16.00 | +0.9% | ₩1,699.00 | ₩1,740.00 | ₩1,687.00 | 6,356 | |
| ₩1,685.00 | +11.00 | +0.7% | ₩1,695.00 | ₩1,697.00 | ₩1,652.00 | 3,930 | |
| ₩1,674.00 | +1.00 | +0.1% | ₩1,690.00 | ₩1,690.00 | ₩1,643.00 | 676 | |
| ₩1,673.00 | +9.00 | +0.5% | ₩1,699.00 | ₩1,699.00 | ₩1,631.00 | 1,499 | |
| ₩1,664.00 | +14.00 | +0.8% | ₩1,669.00 | ₩1,669.00 | ₩1,621.00 | 3,722 | |
| ₩1,650.00 | -1.00 | -0.1% | ₩1,547.00 | ₩1,659.00 | ₩1,547.00 | 22,958 | |
| ₩1,651.00 | -15.00 | -0.9% | ₩1,631.00 | ₩1,688.00 | ₩1,631.00 | 2,267 | |
| ₩1,666.00 | +69.00 | +4.3% | ₩1,694.00 | ₩1,694.00 | ₩1,558.00 | 3,923 | |
| ₩1,597.00 | +2.00 | +0.1% | ₩1,595.00 | ₩1,618.00 | ₩1,563.00 | 3,909 |
- Ticker
- KRX:109960
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- KRX
- Currency
- KRW
Aptocrom Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Aptocrom Inc.