Stock listing
KRX:108670 LX Hausys, Ltd. (LX하우시스) 주가
Home listing (KRX) of LX Hausys, Ltd.
Follow LX Hausys, Ltd. into a list and get an email when it puts out news.
Share price · KRX:108670
₩31,000 KRW -600 (-1.9%)
Close on Oct 20, 2026
- Day range
- ₩30,800 – ₩31,900 KRWOct 20, 2026
- Volume
- 9,435 sharesOct 20, 2026
- Market cap
- ₩277.4B KRWAt the close on Oct 20, 2026 · price × 8.95M shares outstanding
- 52-week range
- ₩27,000 – ₩43,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:108670 · Home | ₩31,000 KRW | -600 (-1.9%) | 9,435 | ₩31,700 | ₩31,900 | ₩30,800 | ₩31,600 | Close on Oct 20, 2026 |
| KRX:108675 | ₩17,740 KRW | -60 (-0.3%) | 22,503 | ₩18,100 | ₩18,100 | ₩17,650 | ₩17,800 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:108670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩31,000 | -600 | -1.9% | ₩31,700 | ₩31,900 | ₩30,800 | 9,435 | |
| ₩31,600 | +600 | +1.9% | ₩30,750 | ₩31,600 | ₩30,650 | 5,669 | |
| ₩31,000 | +700 | +2.3% | ₩30,750 | ₩31,700 | ₩30,350 | 16,209 | |
| ₩30,300 | -1,100 | -3.5% | ₩31,000 | ₩31,000 | ₩29,950 | 22,956 | |
| ₩31,400 | -250 | -0.8% | ₩31,700 | ₩32,250 | ₩31,050 | 13,911 | |
| ₩31,650 | +400 | +1.3% | ₩31,200 | ₩31,650 | ₩30,600 | 17,792 | |
| ₩31,250 | -800 | -2.5% | ₩32,100 | ₩32,100 | ₩31,000 | 28,560 | |
| ₩32,050 | -600 | -1.8% | ₩32,650 | ₩32,700 | ₩32,000 | 11,379 | |
| ₩32,650 | -300 | -0.9% | ₩32,950 | ₩33,250 | ₩32,550 | 7,886 | |
| ₩32,950 | -350 | -1.1% | ₩33,300 | ₩33,850 | ₩32,650 | 13,277 | |
| ₩33,300 | +300 | +0.9% | ₩33,250 | ₩33,650 | ₩32,700 | 21,870 | |
| ₩33,000 | -200 | -0.6% | ₩33,450 | ₩33,500 | ₩32,850 | 8,010 | |
| ₩33,200 | +400 | +1.2% | ₩33,450 | ₩34,000 | ₩33,100 | 16,520 | |
| ₩32,800 | -550 | -1.6% | ₩33,450 | ₩33,450 | ₩32,650 | 7,897 | |
| ₩33,350 | +1,000 | +3.1% | ₩32,900 | ₩33,850 | ₩32,350 | 13,986 | |
| ₩32,350 | -550 | -1.7% | ₩32,850 | ₩33,050 | ₩32,350 | 13,192 | |
| ₩32,900 | -50 | -0.2% | ₩33,000 | ₩33,500 | ₩32,875 | 12,423 | |
| ₩32,950 | -550 | -1.6% | ₩33,200 | ₩33,450 | ₩32,750 | 10,907 | |
| ₩33,500 | +100 | +0.3% | ₩33,950 | ₩33,950 | ₩33,200 | 15,291 | |
| ₩33,400 | -250 | -0.7% | ₩33,700 | ₩33,850 | ₩33,200 | 10,510 | |
| ₩33,650 | 0 | 0.0% | ₩34,050 | ₩34,050 | ₩33,100 | 10,047 | |
| ₩33,650 | -200 | -0.6% | ₩33,850 | ₩34,100 | ₩33,550 | 9,582 | |
| ₩33,850 | -600 | -1.7% | ₩34,450 | ₩34,450 | ₩33,600 | 9,089 | |
| ₩34,450 | -350 | -1.0% | ₩34,500 | ₩34,700 | ₩34,050 | 11,347 | |
| ₩34,800 | +350 | +1.0% | ₩34,450 | ₩35,050 | ₩34,150 | 45,382 | |
| ₩34,450 | -900 | -2.5% | ₩35,150 | ₩35,400 | ₩34,450 | 37,277 | |
| ₩35,350 | 0 | 0.0% | ₩35,400 | ₩35,900 | ₩35,100 | 20,724 | |
| ₩35,350 | -450 | -1.3% | ₩35,650 | ₩36,000 | ₩35,050 | 23,251 | |
| ₩35,800 | +800 | +2.3% | ₩35,000 | ₩36,000 | ₩34,600 | 45,309 | |
| ₩35,000 | +1,100 | +3.2% | ₩33,750 | ₩35,400 | ₩33,450 | 39,156 | |
| ₩33,900 | -1,050 | -3.0% | ₩34,400 | ₩34,900 | ₩33,300 | 21,071 | |
| ₩34,950 | +250 | +0.7% | ₩34,700 | ₩35,500 | ₩34,500 | 12,578 | |
| ₩34,700 | -700 | -2.0% | ₩35,050 | ₩35,300 | ₩34,450 | 12,158 | |
| ₩35,400 | +500 | +1.4% | ₩34,550 | ₩35,450 | ₩34,250 | 8,292 | |
| ₩34,900 | -650 | -1.8% | ₩35,550 | ₩35,850 | ₩34,400 | 25,486 | |
| ₩35,550 | +300 | +0.9% | ₩35,500 | ₩35,600 | ₩34,800 | 13,930 | |
| ₩35,250 | +800 | +2.3% | ₩34,750 | ₩35,450 | ₩33,600 | 32,953 | |
| ₩34,450 | +700 | +2.1% | ₩33,750 | ₩34,700 | ₩32,950 | 14,520 | |
| ₩33,750 | -750 | -2.2% | ₩33,900 | ₩34,050 | ₩33,000 | 25,442 | |
| ₩34,500 | +1,550 | +4.7% | ₩33,650 | ₩35,100 | ₩33,200 | 35,351 | |
| ₩32,950 | -1,150 | -3.4% | ₩33,450 | ₩33,450 | ₩32,550 | 39,459 | |
| ₩34,100 | -50 | -0.1% | ₩34,350 | ₩35,300 | ₩33,500 | 26,877 | |
| ₩34,150 | +650 | +1.9% | ₩33,600 | ₩34,300 | ₩33,600 | 10,878 | |
| ₩33,500 | -1,100 | -3.2% | ₩34,300 | ₩35,200 | ₩33,400 | 30,212 | |
| ₩34,600 | -700 | -2.0% | ₩35,550 | ₩35,700 | ₩34,600 | 18,042 | |
| ₩35,300 | +800 | +2.3% | ₩34,250 | ₩35,600 | ₩33,850 | 29,029 | |
| ₩34,500 | +50 | +0.1% | ₩34,650 | ₩34,700 | ₩33,950 | 16,448 | |
| ₩34,450 | +50 | +0.1% | ₩34,450 | ₩34,700 | ₩34,100 | 18,126 | |
| ₩34,400 | +500 | +1.5% | ₩33,650 | ₩34,600 | ₩33,500 | 28,575 | |
| ₩33,900 | +550 | +1.6% | ₩33,350 | ₩34,500 | ₩33,300 | 25,949 | |
| ₩33,350 | +1,200 | +3.7% | ₩31,700 | ₩33,600 | ₩31,700 | 42,447 | |
| ₩32,150 | +1,100 | +3.5% | ₩31,000 | ₩32,200 | ₩30,900 | 48,262 | |
| ₩31,050 | -1,750 | -5.3% | ₩33,800 | ₩33,850 | ₩31,000 | 110,512 | |
| ₩32,800 | +1,450 | +4.6% | ₩31,650 | ₩34,050 | ₩31,650 | 34,124 | |
| ₩31,350 | -700 | -2.2% | ₩31,900 | ₩33,000 | ₩30,800 | 29,691 | |
| ₩32,050 | -1,150 | -3.5% | ₩33,250 | ₩33,250 | ₩31,700 | 22,270 | |
| ₩33,200 | +200 | +0.6% | ₩33,550 | ₩33,800 | ₩32,600 | 15,214 | |
| ₩33,000 | +200 | +0.6% | ₩33,300 | ₩33,950 | ₩32,500 | 17,076 | |
| ₩32,800 | +1,000 | +3.1% | ₩31,900 | ₩33,350 | ₩31,900 | 41,588 | |
| ₩31,800 | +350 | +1.1% | ₩32,150 | ₩32,500 | ₩31,800 | 12,285 | |
| ₩31,450 | -1,000 | -3.1% | ₩32,500 | ₩33,100 | ₩31,450 | 21,114 | |
| ₩32,450 | +900 | +2.9% | ₩31,400 | ₩32,700 | ₩30,500 | 26,416 |
- Ticker
- KRX:108670
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 3, 2026
Lx Hausys Q4 Operating Loss 29 Billion Won
Latest news
Lx Hausys Q4 Operating Loss 29 Billion Won
Feb 3, 2026
Closed ₩29,450 (+2.1%) on Feb 4, 2026
Lx Hausys Q3 Operating Profit 22 Billion Won, Down 1% From Year Earlier
Nov 4, 2025
Closed ₩29,350 (+3.0%) on Nov 5, 2025
LX Hausys, Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 3, 2026 · oldest 2025
Where LX Hausys, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:108670 LX하우시스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:108675 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about LX Hausys, Ltd.