Stock listing

KRX:107640 HanJung NCS Co., Ltd. (한중엔시에스) 주가

Follow HanJung NCS Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:107640

₩51,200 KRW +2,350 (+4.8%)

Delayed at least 15 minutes · 9:55 AM GMT+9, Oct 21, 2026

Past year +1.9% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits
Day range so far
₩48,400 – ₩51,500 KRWDelayed at least 15 minutes · 9:55 AM GMT+9, Oct 21, 2026
Volume
92,313 sharesDelayed at least 15 minutes · 9:55 AM GMT+9, Oct 21, 2026
Market cap
₩464.1B KRWDelayed at least 15 minutes · 9:55 AM GMT+9, Oct 21, 2026 · price × 9.06M shares outstanding
52-week range
₩23,200 – ₩73,000 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
HanJung NCS Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · KRX:107640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩48,850+250+0.5%₩48,600₩50,600₩46,850217,002
₩48,600+6,700+16.0%₩40,100₩49,300₩40,000319,636
₩41,900+250+0.6%₩43,200₩44,000₩41,10083,972
₩41,650-6,400-13.3%₩46,800₩47,650₩40,900229,223
₩48,050+4,250+9.7%₩43,850₩49,250₩43,650244,924
₩43,800-1,450-3.2%₩43,750₩44,600₩41,300109,953
₩45,250-3,100-6.4%₩48,850₩49,200₩45,250132,256
₩48,350+1,300+2.8%₩47,100₩48,650₩45,800201,616
₩47,050+1,700+3.7%₩45,650₩48,300₩45,050282,400
₩45,350+3,150+7.5%₩42,900₩45,450₩42,700200,247
₩42,200+500+1.2%₩42,300₩42,650₩41,35079,969
₩41,700+500+1.2%₩41,300₩41,900₩40,75046,033
₩41,200+1,300+3.3%₩41,550₩42,100₩40,65052,888
₩39,900-750-1.8%₩40,650₩40,700₩39,55037,601
₩40,650+400+1.0%₩40,850₩42,600₩40,60069,474
₩40,250+1,500+3.9%₩39,400₩41,200₩39,10077,926
₩38,750-1,800-4.4%₩41,350₩41,550₩38,400101,221
₩40,550-1,400-3.3%₩41,700₩41,800₩40,55052,395
₩41,950+700+1.7%₩41,700₩42,350₩40,75065,990
₩41,250-1,850-4.3%₩42,750₩43,000₩41,25071,660
₩43,100+1,200+2.9%₩41,750₩44,000₩41,200208,988
₩41,900+250+0.6%₩41,250₩42,100₩40,90052,251
₩41,650-550-1.3%₩41,500₩42,450₩40,95081,712
₩42,200-250-0.6%₩41,100₩42,400₩40,95081,736
₩42,450-700-1.6%₩42,200₩42,700₩41,05091,671
₩43,150+1,850+4.5%₩41,400₩43,650₩40,950132,919
₩41,300+800+2.0%₩41,550₩42,800₩40,800146,388
₩40,500+700+1.8%₩40,200₩41,200₩39,60076,931
₩39,800+100+0.3%₩40,800₩40,800₩39,050118,905
₩39,700+100+0.3%₩39,900₩41,200₩38,000131,199
₩39,600-950-2.3%₩39,350₩41,400₩38,600175,744
₩40,550-1,250-3.0%₩41,850₩43,350₩40,550134,784
₩41,800+300+0.7%₩42,550₩43,400₩39,750261,758
₩41,500+600+1.5%₩40,050₩42,000₩39,250174,212
₩40,900+5,750+16.4%₩35,850₩41,450₩35,400439,653
₩35,150-750-2.1%₩36,200₩36,200₩34,40051,611
₩35,900-300-0.8%₩35,450₩36,700₩33,27556,246
₩36,200+3,650+11.2%₩33,250₩36,950₩33,100136,622
₩32,550-3,250-9.1%₩35,300₩35,300₩32,30080,858
₩35,800+1,600+4.7%₩34,500₩36,750₩34,500109,840
₩34,20000.0%₩34,150₩35,900₩33,60077,045
₩34,200-4,200-10.9%₩38,400₩38,400₩33,750173,126
₩38,400+1,750+4.8%₩37,000₩38,400₩35,75064,561
₩36,650+150+0.4%₩36,600₩37,300₩36,00054,634
₩36,500+200+0.6%₩36,700₩36,950₩35,50046,792
₩36,300-800-2.2%₩36,600₩37,650₩36,00065,552
₩37,100+2,950+8.6%₩34,650₩37,500₩33,90099,171
₩34,150+750+2.2%₩34,750₩35,900₩33,050103,038
₩33,400+350+1.1%₩33,100₩33,950₩32,10067,257
₩33,050+950+3.0%₩32,650₩33,400₩32,200100,914
₩32,100+2,400+8.1%₩29,950₩32,100₩29,95089,338
₩29,700+1,300+4.6%₩27,650₩30,500₩27,40049,270
₩28,400+3,750+15.2%₩26,000₩28,500₩25,95051,583
₩24,650-350-1.4%₩23,200₩26,750₩23,20098,020
₩25,000-2,550-9.3%₩27,900₩28,650₩24,00098,052
₩27,550-2,650-8.8%₩28,850₩29,300₩27,30082,430
₩30,200-200-0.7%₩30,650₩31,100₩29,050123,534
₩30,400-2,100-6.5%₩31,700₩32,400₩30,10058,839
₩32,500+2,950+10.0%₩29,600₩32,500₩29,50069,819
₩29,550+800+2.8%₩29,600₩30,550₩29,40041,174
₩28,750-250-0.9%₩28,300₩30,000₩27,00067,578
Ticker
KRX:107640
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about HanJung NCS Co., Ltd.