Stock listing
KRX:107600 SebitChem Co., Ltd. (새빗켐) 주가
Follow SebitChem Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:107600
₩9,860.00 KRW -540.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩9,860.00 – ₩10,400.00 KRWOct 30, 2026
- Volume
- 25,397 sharesOct 30, 2026
- Market cap
- ₩55.71B KRWAt the close on Oct 30, 2026 · price × 5.65M shares outstanding
- 52-week range
- ₩9,300.00 – ₩40,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩372.0M KRWMedian day 16,082 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:107600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,860.00 | -540.00 | -5.2% | ₩10,300.00 | ₩10,400.00 | ₩9,860.00 | 25,397 | |
| ₩10,400.00 | +320.00 | +3.2% | ₩10,040.00 | ₩10,640.00 | ₩9,700.00 | 62,201 | |
| ₩10,080.00 | -120.00 | -1.2% | ₩10,370.00 | ₩10,690.00 | ₩9,970.00 | 33,362 | |
| ₩10,200.00 | +150.00 | +1.5% | ₩10,070.00 | ₩10,600.00 | ₩10,070.00 | 10,565 | |
| ₩10,050.00 | -460.00 | -4.4% | ₩10,730.00 | ₩10,730.00 | ₩9,990.00 | 14,564 | |
| ₩10,510.00 | -300.00 | -2.8% | ₩10,600.00 | ₩11,980.00 | ₩10,290.00 | 25,044 | |
| ₩10,810.00 | -420.00 | -3.7% | ₩11,050.00 | ₩11,230.00 | ₩10,660.00 | 13,947 | |
| ₩11,230.00 | -80.00 | -0.7% | ₩11,310.00 | ₩11,790.00 | ₩11,110.00 | 13,715 | |
| ₩11,310.00 | -670.00 | -5.6% | ₩12,180.00 | ₩12,190.00 | ₩11,150.00 | 23,256 | |
| ₩11,980.00 | +580.00 | +5.1% | ₩11,110.00 | ₩12,170.00 | ₩11,000.00 | 49,822 | |
| ₩11,400.00 | -90.00 | -0.8% | ₩11,480.00 | ₩11,830.00 | ₩11,000.00 | 25,357 | |
| ₩11,490.00 | -1,150.00 | -9.1% | ₩12,000.00 | ₩12,430.00 | ₩11,200.00 | 21,287 | |
| ₩12,640.00 | -40.00 | -0.3% | ₩12,500.00 | ₩13,500.00 | ₩12,500.00 | 27,799 | |
| ₩12,680.00 | -620.00 | -4.7% | ₩12,750.00 | ₩13,000.00 | ₩12,000.00 | 23,798 | |
| ₩13,300.00 | -1,180.00 | -8.1% | ₩14,890.00 | ₩14,890.00 | ₩13,170.00 | 16,805 | |
| ₩14,480.00 | +80.00 | +0.6% | ₩14,750.00 | ₩14,940.00 | ₩13,590.00 | 20,304 | |
| ₩14,400.00 | -380.00 | -2.6% | ₩14,780.00 | ₩14,780.00 | ₩14,210.00 | 26,864 | |
| ₩14,780.00 | +980.00 | +7.1% | ₩14,150.00 | ₩15,200.00 | ₩14,070.00 | 63,795 | |
| ₩13,800.00 | +440.00 | +3.3% | ₩13,440.00 | ₩14,250.00 | ₩13,300.00 | 30,142 | |
| ₩13,360.00 | +560.00 | +4.4% | ₩13,000.00 | ₩13,360.00 | ₩12,500.00 | 16,697 | |
| ₩12,800.00 | +400.00 | +3.2% | ₩12,500.00 | ₩13,180.00 | ₩12,440.00 | 13,696 | |
| ₩12,400.00 | -810.00 | -6.1% | ₩13,210.00 | ₩13,210.00 | ₩12,070.00 | 21,721 | |
| ₩13,210.00 | +250.00 | +1.9% | ₩12,960.00 | ₩13,490.00 | ₩12,810.00 | 14,917 | |
| ₩12,960.00 | -190.00 | -1.4% | ₩13,150.00 | ₩13,540.00 | ₩12,960.00 | 8,736 | |
| ₩13,150.00 | -310.00 | -2.3% | ₩13,650.00 | ₩13,650.00 | ₩13,150.00 | 16,217 | |
| ₩13,460.00 | -110.00 | -0.8% | ₩13,500.00 | ₩13,730.00 | ₩13,230.00 | 23,299 | |
| ₩13,570.00 | +90.00 | +0.7% | ₩13,520.00 | ₩13,620.00 | ₩13,400.00 | 9,936 | |
| ₩13,480.00 | +70.00 | +0.5% | ₩13,410.00 | ₩13,760.00 | ₩13,270.00 | 7,970 | |
| ₩13,410.00 | -630.00 | -4.5% | ₩14,030.00 | ₩14,030.00 | ₩13,410.00 | 8,475 | |
| ₩14,040.00 | +260.00 | +1.9% | ₩14,030.00 | ₩14,420.00 | ₩13,560.00 | 14,130 | |
| ₩13,780.00 | -390.00 | -2.8% | ₩13,810.00 | ₩14,760.00 | ₩13,680.00 | 15,148 | |
| ₩14,170.00 | -630.00 | -4.3% | ₩14,800.00 | ₩14,800.00 | ₩14,160.00 | 11,565 | |
| ₩14,800.00 | -430.00 | -2.8% | ₩15,230.00 | ₩15,230.00 | ₩14,530.00 | 19,395 | |
| ₩15,230.00 | +430.00 | +2.9% | ₩14,900.00 | ₩15,500.00 | ₩14,900.00 | 24,779 | |
| ₩14,800.00 | -350.00 | -2.3% | ₩15,160.00 | ₩15,280.00 | ₩14,790.00 | 12,951 | |
| ₩15,150.00 | -120.00 | -0.8% | ₩15,400.00 | ₩15,400.00 | ₩14,980.00 | 10,099 | |
| ₩15,270.00 | -150.00 | -1.0% | ₩15,420.00 | ₩15,810.00 | ₩15,190.00 | 8,470 | |
| ₩15,420.00 | 0.00 | 0.0% | ₩15,450.00 | ₩15,940.00 | ₩15,150.00 | 13,760 | |
| ₩15,420.00 | -720.00 | -4.5% | ₩15,660.00 | ₩16,120.00 | ₩15,300.00 | 10,354 | |
| ₩16,140.00 | -610.00 | -3.6% | ₩16,750.00 | ₩16,930.00 | ₩16,100.00 | 11,643 | |
| ₩16,750.00 | +360.00 | +2.2% | ₩16,300.00 | ₩16,930.00 | ₩15,620.00 | 17,675 | |
| ₩16,390.00 | +60.00 | +0.4% | ₩15,900.00 | ₩16,500.00 | ₩15,700.00 | 7,315 | |
| ₩16,330.00 | +150.00 | +0.9% | ₩16,960.00 | ₩16,960.00 | ₩15,950.00 | 15,947 | |
| ₩16,180.00 | -120.00 | -0.7% | ₩16,300.00 | ₩16,300.00 | ₩15,400.00 | 20,524 | |
| ₩16,300.00 | -200.00 | -1.2% | ₩16,500.00 | ₩16,500.00 | ₩15,060.00 | 15,399 | |
| ₩16,500.00 | +970.00 | +6.2% | ₩15,600.00 | ₩16,980.00 | ₩15,370.00 | 34,558 | |
| ₩15,530.00 | -770.00 | -4.7% | ₩16,160.00 | ₩16,290.00 | ₩15,210.00 | 16,402 | |
| ₩16,300.00 | -350.00 | -2.1% | ₩16,800.00 | ₩17,800.00 | ₩16,070.00 | 40,190 | |
| ₩16,650.00 | -1,460.00 | -8.1% | ₩18,110.00 | ₩18,110.00 | ₩16,650.00 | 28,344 | |
| ₩18,110.00 | -1,070.00 | -5.6% | ₩21,000.00 | ₩21,000.00 | ₩17,680.00 | 191,171 | |
| ₩19,180.00 | +4,420.00 | +29.9% | ₩15,700.00 | ₩19,180.00 | ₩15,360.00 | 197,888 | |
| ₩14,760.00 | -290.00 | -1.9% | ₩15,050.00 | ₩15,490.00 | ₩14,600.00 | 13,792 | |
| ₩15,050.00 | -140.00 | -0.9% | ₩15,240.00 | ₩15,850.00 | ₩14,720.00 | 6,832 | |
| ₩15,190.00 | -60.00 | -0.4% | ₩14,940.00 | ₩15,320.00 | ₩14,820.00 | 7,277 | |
| ₩15,250.00 | +820.00 | +5.7% | ₩14,940.00 | ₩15,500.00 | ₩13,700.00 | 31,124 | |
| ₩14,430.00 | +930.00 | +6.9% | ₩15,000.00 | ₩15,290.00 | ₩13,580.00 | 14,644 | |
| ₩13,500.00 | -400.00 | -2.9% | ₩13,680.00 | ₩14,360.00 | ₩13,040.00 | 8,811 | |
| ₩13,900.00 | +860.00 | +6.6% | ₩13,800.00 | ₩14,190.00 | ₩13,500.00 | 14,204 | |
| ₩13,040.00 | +990.00 | +8.2% | ₩11,950.00 | ₩13,370.00 | ₩11,950.00 | 12,175 | |
| ₩12,050.00 | +470.00 | +4.1% | ₩11,350.00 | ₩12,740.00 | ₩11,150.00 | 8,609 | |
| ₩11,580.00 | +1,050.00 | +10.0% | ₩10,640.00 | ₩11,680.00 | ₩10,640.00 | 23,894 | |
| ₩10,530.00 | +160.00 | +1.5% | ₩9,300.00 | ₩10,840.00 | ₩9,300.00 | 13,361 |
- Ticker
- KRX:107600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SebitChem Co., Ltd.