Stock listing

KRX:107590 Miwon Holdings Co.Ltd. (미원홀딩스) 주가

Follow Miwon Holdings Co.Ltd. into a list and get an email when it puts out news.

Share price · KRX:107590

₩57,700 KRW 0 (0.0%)

Close on Oct 20, 2026

Past year -17.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩57,200 – ₩57,700 KRWOct 20, 2026
Volume: 151 sharesOct 20, 2026
Market cap: ₩133.6B KRWAt the close on Oct 20, 2026 · price × 2.32M shares outstanding
52-week range: ₩52,400 – ₩71,800 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:107590 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩57,700	0	0.0%	₩57,700	₩57,700	₩57,200	151
Mon, Oct 19	₩57,700	-1,100	-1.9%	₩57,800	₩57,900	₩57,500	98
Fri, Oct 16	₩58,800	+800	+1.4%	₩59,800	₩59,800	₩58,000	24
Thu, Oct 15	₩58,000	0	0.0%	₩59,900	₩59,900	₩58,000	86
Wed, Oct 14	₩58,000	-500	-0.9%	₩58,300	₩58,300	₩57,900	190
Tue, Oct 13	₩58,500	-400	-0.7%	₩59,500	₩59,500	₩58,100	47
Mon, Oct 12	₩58,900	0	0.0%	₩58,900	₩58,900	₩58,800	89
Thu, Oct 8	₩58,900	-300	-0.5%	₩60,000	₩60,000	₩58,900	76
Wed, Oct 7	₩59,200	-400	-0.7%	₩59,600	₩59,600	₩59,200	43
Tue, Oct 6	₩59,600	-100	-0.2%	₩59,900	₩59,900	₩59,600	27
Fri, Oct 2	₩59,700	-800	-1.3%	₩60,300	₩60,300	₩59,700	110
Thu, Oct 1	₩60,500	-400	-0.7%	₩60,400	₩60,900	₩60,400	31
Wed, Sep 30	₩60,900	-100	-0.2%	₩60,500	₩60,900	₩60,500	23
Tue, Sep 29	₩61,000	0	0.0%	₩62,000	₩62,000	₩60,400	24
Mon, Sep 28	₩61,000	+800	+1.3%	₩61,000	₩61,000	₩61,000	4
Wed, Sep 23	₩60,200	-200	-0.3%	₩60,800	₩61,500	₩60,200	36
Tue, Sep 22	₩60,400	+200	+0.3%	₩61,700	₩61,700	₩60,300	44
Mon, Sep 21	₩60,200	-200	-0.3%	₩60,100	₩60,500	₩60,000	73
Fri, Sep 18	₩60,400	-400	-0.7%	₩60,800	₩60,800	₩60,300	45
Thu, Sep 17	₩60,800	-300	-0.5%	₩61,100	₩61,100	₩60,800	95
Wed, Sep 16	₩61,100	-100	-0.2%	₩61,000	₩61,100	₩61,000	51
Tue, Sep 15	₩61,200	-100	-0.2%	₩61,300	₩61,400	₩61,100	32
Mon, Sep 14	₩61,300	-900	-1.4%	₩62,500	₩62,500	₩61,300	42
Fri, Sep 11	₩62,200	-200	-0.3%	₩62,300	₩62,300	₩62,200	73
Thu, Sep 10	₩62,400	0	0.0%	₩62,700	₩62,700	₩62,200	71
Wed, Sep 9	₩62,400	-1,000	-1.6%	₩63,400	₩63,400	₩62,400	54
Tue, Sep 8	₩63,400	-600	-0.9%	₩64,100	₩64,100	₩63,400	103
Mon, Sep 7	₩64,000	+1,200	+1.9%	₩63,500	₩64,000	₩62,900	626
Fri, Sep 4	₩62,800	-1,200	-1.9%	₩63,900	₩64,100	₩62,800	104
Thu, Sep 3	₩64,000	-400	-0.6%	₩63,300	₩64,400	₩63,100	564
Wed, Sep 2	₩64,400	+500	+0.8%	₩63,600	₩64,400	₩63,600	389
Tue, Sep 1	₩63,900	+1,400	+2.2%	₩63,100	₩63,900	₩62,200	399
Mon, Aug 31	₩62,500	+1,100	+1.8%	₩61,800	₩62,500	₩61,800	526
Fri, Aug 28	₩61,400	+200	+0.3%	₩61,400	₩61,400	₩60,700	63
Thu, Aug 27	₩61,200	-300	-0.5%	₩61,400	₩61,700	₩61,200	335
Wed, Aug 26	₩61,500	+1,500	+2.5%	₩60,000	₩61,700	₩60,000	199
Tue, Aug 25	₩60,000	-1,200	-2.0%	₩61,800	₩61,800	₩59,300	364
Mon, Aug 24	₩61,200	+1,900	+3.2%	₩59,300	₩61,200	₩59,300	590
Fri, Aug 21	₩59,300	+1,300	+2.2%	₩56,000	₩59,300	₩56,000	458
Thu, Aug 20	₩58,000	+1,000	+1.8%	₩56,300	₩58,000	₩56,200	426
Wed, Aug 19	₩57,000	0	0.0%	₩57,000	₩58,000	₩57,000	403
Tue, Aug 18	₩57,000	+1,000	+1.8%	₩56,000	₩58,000	₩56,000	850
Fri, Aug 14	₩56,000	+1,800	+3.3%	₩54,300	₩56,000	₩53,800	336
Thu, Aug 13	₩54,200	+900	+1.7%	₩53,300	₩54,200	₩53,300	49
Wed, Aug 12	₩53,300	-400	-0.7%	₩53,300	₩53,900	₩53,300	69
Tue, Aug 11	₩53,700	+300	+0.6%	₩53,400	₩53,900	₩53,400	75
Mon, Aug 10	₩53,400	+400	+0.8%	₩52,700	₩53,400	₩52,700	164
Fri, Aug 7	₩53,000	+300	+0.6%	₩52,700	₩53,000	₩52,400	108
Thu, Aug 6	₩52,700	+200	+0.4%	₩53,500	₩53,500	₩52,600	182
Wed, Aug 5	₩52,500	-300	-0.6%	₩53,500	₩53,500	₩52,500	17,521
Tue, Aug 4	₩52,800	-200	-0.4%	₩53,000	₩53,000	₩52,800	196
Mon, Aug 3	₩53,000	+100	+0.2%	₩52,900	₩53,000	₩52,700	152
Fri, Jul 31	₩52,900	-100	-0.2%	₩53,000	₩53,000	₩52,900	278
Thu, Jul 30	₩53,000	-1,000	-1.9%	₩53,800	₩54,000	₩53,000	105
Wed, Jul 29	₩54,000	-500	-0.9%	₩54,400	₩54,400	₩53,300	71
Tue, Jul 28	₩54,500	-300	-0.5%	₩54,800	₩54,800	₩54,100	125
Mon, Jul 27	₩54,800	0	0.0%	₩54,800	₩54,800	₩54,800	126
Fri, Jul 24	₩54,800	-200	-0.4%	₩54,700	₩55,200	₩54,000	35
Thu, Jul 23	₩55,000	+1,500	+2.8%	₩54,700	₩55,000	₩54,700	171
Wed, Jul 22	₩53,500	+100	+0.2%	₩53,400	₩54,500	₩53,400	30
Tue, Jul 21	₩53,400	-200	-0.4%	₩53,500	₩53,500	₩53,000	114
Mon, Jul 20	₩53,600	-200	-0.4%	₩53,900	₩53,900	₩53,600	101

Ticker: KRX:107590
Asset type: Stock
Exchange: KRX
Currency: KRW