Stock listing
KRX:105760 POSBANK Co., Ltd. (포스뱅크) 주가
Follow POSBANK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:105760
₩4,975.00 KRW -125.00 (-2.5%)
Close on Oct 22, 2026
- Day range
- ₩4,900.00 – ₩5,100.00 KRWOct 22, 2026
- Volume
- 15,376 sharesOct 22, 2026
- Market cap
- ₩48.31B KRWAt the close on Oct 22, 2026 · price × 9.71M shares outstanding
- 52-week range
- ₩3,230.00 – ₩6,130.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:105760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,975.00 | -125.00 | -2.5% | ₩5,100.00 | ₩5,100.00 | ₩4,900.00 | 15,376 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩5,060.00 | ₩5,150.00 | ₩5,000.00 | 45,474 | |
| ₩5,100.00 | -110.00 | -2.1% | ₩5,130.00 | ₩5,210.00 | ₩4,970.00 | 40,508 | |
| ₩5,210.00 | -20.00 | -0.4% | ₩5,230.00 | ₩5,230.00 | ₩5,030.00 | 43,027 | |
| ₩5,230.00 | +335.00 | +6.8% | ₩4,860.00 | ₩5,230.00 | ₩4,860.00 | 55,023 | |
| ₩4,895.00 | -205.00 | -4.0% | ₩5,010.00 | ₩5,030.00 | ₩4,805.00 | 28,387 | |
| ₩5,100.00 | -30.00 | -0.6% | ₩5,120.00 | ₩5,170.00 | ₩5,030.00 | 11,166 | |
| ₩5,130.00 | -50.00 | -1.0% | ₩5,170.00 | ₩5,180.00 | ₩5,030.00 | 39,068 | |
| ₩5,180.00 | -110.00 | -2.1% | ₩5,330.00 | ₩5,330.00 | ₩5,120.00 | 19,170 | |
| ₩5,290.00 | +130.00 | +2.5% | ₩5,120.00 | ₩5,340.00 | ₩5,120.00 | 47,781 | |
| ₩5,160.00 | 0.00 | 0.0% | ₩5,160.00 | ₩5,190.00 | ₩5,130.00 | 8,905 | |
| ₩5,160.00 | -70.00 | -1.3% | ₩5,190.00 | ₩5,240.00 | ₩5,150.00 | 14,015 | |
| ₩5,230.00 | +180.00 | +3.6% | ₩5,090.00 | ₩5,260.00 | ₩5,050.00 | 37,402 | |
| ₩5,050.00 | +50.00 | +1.0% | ₩5,000.00 | ₩5,050.00 | ₩4,985.00 | 13,583 | |
| ₩5,000.00 | -20.00 | -0.4% | ₩5,100.00 | ₩5,100.00 | ₩4,960.00 | 5,829 | |
| ₩5,020.00 | -20.00 | -0.4% | ₩4,975.00 | ₩5,030.00 | ₩4,965.00 | 5,545 | |
| ₩5,040.00 | +30.00 | +0.6% | ₩5,090.00 | ₩5,090.00 | ₩5,000.00 | 5,571 | |
| ₩5,010.00 | -50.00 | -1.0% | ₩5,080.00 | ₩5,080.00 | ₩4,975.00 | 7,196 | |
| ₩5,060.00 | +50.00 | +1.0% | ₩5,010.00 | ₩5,090.00 | ₩4,930.00 | 16,749 | |
| ₩5,010.00 | -70.00 | -1.4% | ₩5,040.00 | ₩5,040.00 | ₩4,910.00 | 19,798 | |
| ₩5,080.00 | +30.00 | +0.6% | ₩5,050.00 | ₩5,090.00 | ₩4,990.00 | 13,669 | |
| ₩5,050.00 | +85.00 | +1.7% | ₩5,050.00 | ₩5,060.00 | ₩4,935.00 | 12,552 | |
| ₩4,965.00 | -10.00 | -0.2% | ₩4,890.00 | ₩4,975.00 | ₩4,880.00 | 16,108 | |
| ₩4,975.00 | -125.00 | -2.5% | ₩5,100.00 | ₩5,110.00 | ₩4,930.00 | 19,947 | |
| ₩5,100.00 | +80.00 | +1.6% | ₩4,935.00 | ₩5,280.00 | ₩4,835.00 | 60,987 | |
| ₩5,020.00 | -30.00 | -0.6% | ₩5,100.00 | ₩5,100.00 | ₩4,975.00 | 6,183 | |
| ₩5,050.00 | -40.00 | -0.8% | ₩5,100.00 | ₩5,100.00 | ₩5,000.00 | 8,866 | |
| ₩5,090.00 | +95.00 | +1.9% | ₩4,995.00 | ₩5,090.00 | ₩4,945.00 | 10,882 | |
| ₩4,995.00 | -105.00 | -2.1% | ₩5,090.00 | ₩5,090.00 | ₩4,800.00 | 63,760 | |
| ₩5,100.00 | -80.00 | -1.5% | ₩5,150.00 | ₩5,200.00 | ₩5,050.00 | 22,368 | |
| ₩5,180.00 | +40.00 | +0.8% | ₩5,050.00 | ₩5,200.00 | ₩5,050.00 | 18,755 | |
| ₩5,140.00 | -60.00 | -1.2% | ₩5,170.00 | ₩5,200.00 | ₩5,040.00 | 40,823 | |
| ₩5,200.00 | -120.00 | -2.3% | ₩5,260.00 | ₩5,370.00 | ₩5,070.00 | 43,429 | |
| ₩5,320.00 | -40.00 | -0.7% | ₩5,320.00 | ₩5,400.00 | ₩5,300.00 | 28,383 | |
| ₩5,360.00 | +60.00 | +1.1% | ₩5,300.00 | ₩5,390.00 | ₩5,225.00 | 46,370 | |
| ₩5,300.00 | +240.00 | +4.7% | ₩5,060.00 | ₩5,360.00 | ₩4,990.00 | 75,462 | |
| ₩5,060.00 | +40.00 | +0.8% | ₩5,040.00 | ₩5,080.00 | ₩4,970.00 | 45,907 | |
| ₩5,020.00 | +135.00 | +2.8% | ₩4,885.00 | ₩5,030.00 | ₩4,855.00 | 55,998 | |
| ₩4,885.00 | -20.00 | -0.4% | ₩4,905.00 | ₩4,905.00 | ₩4,790.00 | 33,293 | |
| ₩4,905.00 | +85.00 | +1.8% | ₩4,820.00 | ₩5,050.00 | ₩4,815.00 | 45,690 | |
| ₩4,820.00 | -40.00 | -0.8% | ₩4,825.00 | ₩4,865.00 | ₩4,735.00 | 45,986 | |
| ₩4,860.00 | +10.00 | +0.2% | ₩4,890.00 | ₩4,895.00 | ₩4,810.00 | 22,245 | |
| ₩4,850.00 | -10.00 | -0.2% | ₩4,860.00 | ₩4,910.00 | ₩4,750.00 | 50,644 | |
| ₩4,860.00 | +100.00 | +2.1% | ₩4,760.00 | ₩4,995.00 | ₩4,735.00 | 115,981 | |
| ₩4,760.00 | -25.00 | -0.5% | ₩4,745.00 | ₩4,785.00 | ₩4,695.00 | 56,775 | |
| ₩4,785.00 | +30.00 | +0.6% | ₩4,720.00 | ₩4,805.00 | ₩4,645.00 | 60,009 | |
| ₩4,755.00 | -60.00 | -1.2% | ₩4,760.00 | ₩4,850.00 | ₩4,680.00 | 66,732 | |
| ₩4,815.00 | +190.00 | +4.1% | ₩4,695.00 | ₩4,970.00 | ₩4,675.00 | 155,815 | |
| ₩4,625.00 | +650.00 | +16.4% | ₩3,990.00 | ₩4,835.00 | ₩3,990.00 | 593,091 | |
| ₩3,975.00 | +40.00 | +1.0% | ₩3,905.00 | ₩4,070.00 | ₩3,905.00 | 33,306 | |
| ₩3,935.00 | +60.00 | +1.5% | ₩3,845.00 | ₩3,990.00 | ₩3,760.00 | 30,826 | |
| ₩3,875.00 | +155.00 | +4.2% | ₩3,720.00 | ₩3,875.00 | ₩3,720.00 | 23,681 | |
| ₩3,720.00 | +80.00 | +2.2% | ₩3,530.00 | ₩3,730.00 | ₩3,530.00 | 25,355 | |
| ₩3,640.00 | +130.00 | +3.7% | ₩3,560.00 | ₩3,725.00 | ₩3,500.00 | 30,753 | |
| ₩3,510.00 | +155.00 | +4.6% | ₩3,390.00 | ₩3,545.00 | ₩3,390.00 | 34,868 | |
| ₩3,355.00 | -50.00 | -1.5% | ₩3,405.00 | ₩3,495.00 | ₩3,330.00 | 33,530 | |
| ₩3,405.00 | -230.00 | -6.3% | ₩3,535.00 | ₩3,645.00 | ₩3,335.00 | 44,261 | |
| ₩3,635.00 | -130.00 | -3.5% | ₩3,680.00 | ₩3,715.00 | ₩3,560.00 | 18,706 | |
| ₩3,765.00 | +75.00 | +2.0% | ₩3,710.00 | ₩3,780.00 | ₩3,685.00 | 23,186 | |
| ₩3,690.00 | +70.00 | +1.9% | ₩3,595.00 | ₩3,745.00 | ₩3,540.00 | 17,377 | |
| ₩3,620.00 | +85.00 | +2.4% | ₩3,550.00 | ₩3,620.00 | ₩3,540.00 | 19,495 | |
| ₩3,535.00 | +100.00 | +2.9% | ₩3,505.00 | ₩3,550.00 | ₩3,440.00 | 10,755 |
- Ticker
- KRX:105760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 10, 2026
Posbank Q2 Operating Profit 6.3 Billion Won, Up 286% From Year Earlier
Latest news
Posbank Q2 Operating Profit 6.3 Billion Won, Up 286% From Year Earlier
Aug 9, 2026
Closed ₩4,625.00 (+16.4%) on Aug 10, 2026
POSBANK Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about POSBANK Co., Ltd.