Stock listing
KRX:103840 WOOYANG Co., Ltd. (우양) 주가
Follow WOOYANG Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:103840
₩1,377.00 KRW +25.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₩1,322.00 – ₩1,379.00 KRWNov 2, 2026
- Volume
- 16,489 sharesNov 2, 2026
- Market cap
- ₩22.54B KRWAt the close on Nov 2, 2026 · price × 16.37M shares outstanding
- 52-week range
- ₩1,322.00 – ₩3,875.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩43.46M KRWMedian day 23,121 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:103840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,377.00 | +25.00 | +1.8% | ₩1,325.00 | ₩1,379.00 | ₩1,322.00 | 16,489 | |
| ₩1,352.00 | -64.00 | -4.5% | ₩1,406.00 | ₩1,422.00 | ₩1,335.00 | 20,475 | |
| ₩1,416.00 | -57.00 | -3.9% | ₩1,473.00 | ₩1,478.00 | ₩1,399.00 | 25,196 | |
| ₩1,473.00 | -11.00 | -0.7% | ₩1,484.00 | ₩1,492.00 | ₩1,454.00 | 8,787 | |
| ₩1,484.00 | +2.00 | +0.1% | ₩1,485.00 | ₩1,493.00 | ₩1,453.00 | 5,521 | |
| ₩1,482.00 | -12.00 | -0.8% | ₩1,480.00 | ₩1,540.00 | ₩1,442.00 | 19,852 | |
| ₩1,494.00 | -6.00 | -0.4% | ₩1,500.00 | ₩1,540.00 | ₩1,469.00 | 19,385 | |
| ₩1,500.00 | -16.00 | -1.1% | ₩1,491.00 | ₩1,539.00 | ₩1,460.00 | 14,184 | |
| ₩1,516.00 | -14.00 | -0.9% | ₩1,547.00 | ₩1,547.00 | ₩1,459.00 | 10,934 | |
| ₩1,530.00 | +11.00 | +0.7% | ₩1,550.00 | ₩1,550.00 | ₩1,475.00 | 28,909 | |
| ₩1,519.00 | +27.00 | +1.8% | ₩1,492.00 | ₩1,550.00 | ₩1,464.00 | 32,867 | |
| ₩1,492.00 | +106.00 | +7.6% | ₩1,384.00 | ₩1,496.00 | ₩1,384.00 | 34,624 | |
| ₩1,386.00 | -87.00 | -5.9% | ₩1,460.00 | ₩1,474.00 | ₩1,382.00 | 37,059 | |
| ₩1,473.00 | +12.00 | +0.8% | ₩1,469.00 | ₩1,509.00 | ₩1,443.00 | 14,199 | |
| ₩1,461.00 | -48.00 | -3.2% | ₩1,456.00 | ₩1,499.00 | ₩1,400.00 | 50,725 | |
| ₩1,509.00 | -51.00 | -3.3% | ₩1,552.00 | ₩1,556.00 | ₩1,480.00 | 32,419 | |
| ₩1,560.00 | 0.00 | 0.0% | ₩1,560.00 | ₩1,590.00 | ₩1,529.00 | 29,625 | |
| ₩1,560.00 | -20.00 | -1.3% | ₩1,590.00 | ₩1,599.00 | ₩1,548.00 | 31,387 | |
| ₩1,580.00 | +12.00 | +0.8% | ₩1,565.00 | ₩1,586.00 | ₩1,565.00 | 25,359 | |
| ₩1,568.00 | -12.00 | -0.8% | ₩1,575.00 | ₩1,580.00 | ₩1,560.00 | 22,820 | |
| ₩1,580.00 | +1.00 | +0.1% | ₩1,570.00 | ₩1,581.00 | ₩1,565.00 | 9,007 | |
| ₩1,579.00 | +3.00 | +0.2% | ₩1,589.00 | ₩1,589.00 | ₩1,560.00 | 25,121 | |
| ₩1,576.00 | -6.00 | -0.4% | ₩1,575.00 | ₩1,582.00 | ₩1,561.00 | 9,326 | |
| ₩1,582.00 | 0.00 | 0.0% | ₩1,596.00 | ₩1,596.00 | ₩1,576.00 | 13,557 | |
| ₩1,582.00 | 0.00 | 0.0% | ₩1,582.00 | ₩1,583.00 | ₩1,558.00 | 49,059 | |
| ₩1,582.00 | +2.00 | +0.1% | ₩1,575.00 | ₩1,626.00 | ₩1,565.00 | 13,041 | |
| ₩1,580.00 | -1.00 | -0.1% | ₩1,610.00 | ₩1,627.00 | ₩1,572.00 | 13,123 | |
| ₩1,581.00 | +13.00 | +0.8% | ₩1,584.00 | ₩1,587.00 | ₩1,566.00 | 13,467 | |
| ₩1,568.00 | -30.00 | -1.9% | ₩1,598.00 | ₩1,602.00 | ₩1,566.00 | 63,213 | |
| ₩1,598.00 | -6.00 | -0.4% | ₩1,604.00 | ₩1,628.00 | ₩1,585.00 | 28,048 | |
| ₩1,604.00 | -5.00 | -0.3% | ₩1,633.00 | ₩1,633.00 | ₩1,598.00 | 20,100 | |
| ₩1,609.00 | -38.00 | -2.3% | ₩1,647.00 | ₩1,647.00 | ₩1,602.00 | 35,915 | |
| ₩1,647.00 | +8.00 | +0.5% | ₩1,651.00 | ₩1,651.00 | ₩1,600.00 | 16,346 | |
| ₩1,639.00 | -18.00 | -1.1% | ₩1,657.00 | ₩1,657.00 | ₩1,602.00 | 27,737 | |
| ₩1,657.00 | -4.00 | -0.2% | ₩1,661.00 | ₩1,661.00 | ₩1,621.00 | 16,135 | |
| ₩1,661.00 | -21.00 | -1.2% | ₩1,687.00 | ₩1,687.00 | ₩1,655.00 | 17,922 | |
| ₩1,682.00 | +2.00 | +0.1% | ₩1,735.00 | ₩1,735.00 | ₩1,661.00 | 44,314 | |
| ₩1,680.00 | -4.00 | -0.2% | ₩1,684.00 | ₩1,684.00 | ₩1,653.00 | 26,812 | |
| ₩1,684.00 | +15.00 | +0.9% | ₩1,656.00 | ₩1,699.00 | ₩1,656.00 | 16,122 | |
| ₩1,669.00 | -20.00 | -1.2% | ₩1,689.00 | ₩1,696.00 | ₩1,660.00 | 18,351 | |
| ₩1,689.00 | -10.00 | -0.6% | ₩1,750.00 | ₩1,750.00 | ₩1,650.00 | 14,638 | |
| ₩1,699.00 | -21.00 | -1.2% | ₩1,725.00 | ₩1,725.00 | ₩1,669.00 | 56,711 | |
| ₩1,720.00 | -20.00 | -1.1% | ₩1,742.00 | ₩1,742.00 | ₩1,696.00 | 27,880 | |
| ₩1,740.00 | -8.00 | -0.5% | ₩1,745.00 | ₩1,778.00 | ₩1,730.00 | 19,640 | |
| ₩1,748.00 | -25.00 | -1.4% | ₩1,758.00 | ₩1,758.00 | ₩1,731.00 | 16,088 | |
| ₩1,773.00 | +52.00 | +3.0% | ₩1,721.00 | ₩1,807.00 | ₩1,685.00 | 23,121 | |
| ₩1,721.00 | -25.00 | -1.4% | ₩1,732.00 | ₩1,743.00 | ₩1,700.00 | 15,694 | |
| ₩1,746.00 | -2.00 | -0.1% | ₩1,703.00 | ₩1,769.00 | ₩1,678.00 | 45,427 | |
| ₩1,748.00 | +1.00 | +0.1% | ₩1,729.00 | ₩1,798.00 | ₩1,729.00 | 9,552 | |
| ₩1,747.00 | -25.00 | -1.4% | ₩1,754.00 | ₩1,797.00 | ₩1,727.00 | 15,274 | |
| ₩1,772.00 | -123.00 | -6.5% | ₩1,895.00 | ₩1,895.00 | ₩1,765.00 | 63,183 | |
| ₩1,895.00 | +85.00 | +4.7% | ₩1,810.00 | ₩1,990.00 | ₩1,805.00 | 90,027 | |
| ₩1,810.00 | -17.00 | -0.9% | ₩1,827.00 | ₩1,848.00 | ₩1,800.00 | 36,992 | |
| ₩1,827.00 | -21.00 | -1.1% | ₩1,833.00 | ₩1,855.00 | ₩1,816.00 | 37,802 | |
| ₩1,848.00 | +11.00 | +0.6% | ₩1,838.00 | ₩1,877.00 | ₩1,832.00 | 30,020 | |
| ₩1,837.00 | +42.00 | +2.3% | ₩1,795.00 | ₩1,842.00 | ₩1,777.00 | 28,934 | |
| ₩1,795.00 | -5.00 | -0.3% | ₩1,843.00 | ₩1,844.00 | ₩1,790.00 | 11,552 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,825.00 | ₩1,850.00 | ₩1,797.00 | 28,695 | |
| ₩1,800.00 | -1.00 | -0.1% | ₩1,850.00 | ₩1,850.00 | ₩1,780.00 | 42,050 | |
| ₩1,801.00 | +56.00 | +3.2% | ₩1,701.00 | ₩1,820.00 | ₩1,701.00 | 23,293 | |
| ₩1,745.00 | -35.00 | -2.0% | ₩1,682.00 | ₩1,796.00 | ₩1,682.00 | 14,750 |
- Ticker
- KRX:103840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about WOOYANG Co., Ltd.