Stock listing

KRX:102960 Samsung KODEX Machinery & Equipment ETF 주가

Follow Samsung KODEX Machinery & Equipment ETF into a list and get an email when it puts out news.

Share price · KRX:102960

₩10,810 KRW -790 (-6.8%)

Close on Oct 20, 2026

Past year -19.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,750 – ₩11,345 KRWOct 20, 2026
Volume
23,863 sharesOct 20, 2026
52-week range
₩10,500 – ₩22,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung KODEX Machinery & Equipment ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:102960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,810-790-6.8%₩11,285₩11,345₩10,75023,863
₩11,600+390+3.5%₩10,715₩11,600₩10,7153,565
₩11,210+180+1.6%₩11,085₩11,420₩11,0155,117
₩11,030-850-7.2%₩11,280₩11,355₩10,76526,729
₩11,880+75+0.6%₩11,780₩12,115₩11,7655,543
₩11,805-220-1.8%₩11,605₩11,825₩11,2208,418
₩12,025-790-6.2%₩12,560₩12,580₩11,9458,407
₩12,815-185-1.4%₩13,010₩13,010₩12,6507,819
₩13,000-650-4.8%₩13,665₩13,745₩13,0006,352
₩13,650+350+2.6%₩13,430₩13,650₩13,3758,785
₩13,300-15-0.1%₩13,190₩13,350₩13,1905,136
₩13,315+225+1.7%₩13,085₩13,315₩12,95018,076
₩13,090-10-0.1%₩13,110₩13,310₩13,0854,877
₩13,100-240-1.8%₩13,165₩13,265₩12,9152,762
₩13,340+65+0.5%₩13,360₩13,530₩13,25511,511
₩13,275-255-1.9%₩13,620₩13,670₩13,2505,666
₩13,530+55+0.4%₩13,660₩13,765₩13,5304,819
₩13,475-175-1.3%₩13,670₩13,670₩13,4758,123
₩13,650+95+0.7%₩13,765₩13,790₩13,6501,643
₩13,555+275+2.1%₩13,435₩13,760₩13,43013,607
₩13,280-100-0.7%₩13,460₩13,505₩13,2806,039
₩13,380-435-3.1%₩13,565₩13,590₩13,3406,196
₩13,815-90-0.6%₩13,670₩13,880₩13,61512,695
₩13,905-165-1.2%₩13,590₩14,050₩13,58514,641
₩14,070-175-1.2%₩13,875₩14,110₩13,7108,141
₩14,245+660+4.9%₩13,790₩14,245₩13,79014,647
₩13,585-320-2.3%₩14,015₩14,160₩13,5858,568
₩13,905+505+3.8%₩13,440₩13,915₩13,41510,931
₩13,400+90+0.7%₩13,360₩13,440₩13,26016,820
₩13,310+310+2.4%₩13,205₩13,440₩12,8659,685
₩13,000-680-5.0%₩13,350₩13,400₩12,9554,457
₩13,680-215-1.5%₩13,940₩13,940₩13,55019,247
₩13,895-305-2.1%₩13,910₩14,015₩13,6204,317
₩14,200-100-0.7%₩14,055₩14,375₩14,0158,943
₩14,300+685+5.0%₩13,770₩14,300₩13,77046,060
₩13,615+170+1.3%₩13,385₩13,695₩13,30540,926
₩13,445+390+3.0%₩12,870₩13,445₩12,65010,000
₩13,055+250+2.0%₩12,930₩13,150₩12,82012,610
₩12,805-605-4.5%₩13,200₩13,200₩12,76011,382
₩13,410+15+0.1%₩13,450₩13,600₩13,39513,228
₩13,395-275-2.0%₩13,280₩13,590₩12,95511,325
₩13,670-530-3.7%₩14,265₩14,265₩13,6354,994
₩14,200+25+0.2%₩14,195₩14,325₩13,90012,057
₩14,175+230+1.6%₩14,160₩14,325₩13,9206,191
₩13,945+250+1.8%₩13,780₩13,955₩13,6804,241
₩13,695-450-3.2%₩13,940₩14,005₩13,6709,173
₩14,145+555+4.1%₩13,665₩14,145₩13,63019,640
₩13,590+215+1.6%₩13,630₩13,705₩13,1653,571
₩13,375-290-2.1%₩13,455₩13,795₩13,1757,003
₩13,665+825+6.4%₩13,170₩13,665₩13,1006,572
₩12,840+655+5.4%₩12,330₩12,875₩12,3309,991
₩12,185-215-1.7%₩11,990₩12,460₩11,9504,489
₩12,400+1,245+11.2%₩11,670₩12,400₩11,6057,819
₩11,155-50.0%₩11,160₩11,745₩11,06522,126
₩11,160-815-6.8%₩12,135₩12,135₩10,50022,896
₩11,975-1,245-9.4%₩12,735₩12,735₩11,85014,843
₩13,220-225-1.7%₩13,540₩13,540₩12,8654,683
₩13,445-545-3.9%₩13,625₩13,825₩13,25011,362
₩13,990+1,010+7.8%₩13,065₩14,000₩13,0655,690
₩12,980+490+3.9%₩12,895₩13,385₩12,8954,869
₩12,490+115+0.9%₩12,275₩12,615₩12,04019,464
₩12,375-830-6.3%₩12,875₩12,875₩12,25010,334
Ticker
KRX:102960
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Machinery & Equipment ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Machinery & Equipment ETF.