Stock listing
KRX:102370 K Auction Inc. (케이옥션) 주가
Follow K Auction Inc. into a list and get an email when it puts out news.
Share price · KRX:102370
₩2,690.00 KRW -50.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩2,605.00 – ₩2,735.00 KRWOct 30, 2026
- Volume
- 48,241 sharesOct 30, 2026
- Market cap
- ₩69.64B KRWAt the close on Oct 30, 2026 · price × 25.89M shares outstanding
- 52-week range
- ₩2,535.00 – ₩4,470.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩103.3M KRWMedian day 26,566 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:102370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,690.00 | -50.00 | -1.8% | ₩2,695.00 | ₩2,735.00 | ₩2,605.00 | 48,241 | |
| ₩2,740.00 | -5.00 | -0.2% | ₩2,755.00 | ₩2,755.00 | ₩2,640.00 | 8,227 | |
| ₩2,745.00 | +85.00 | +3.2% | ₩2,660.00 | ₩2,750.00 | ₩2,595.00 | 11,560 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,595.00 | ₩2,695.00 | ₩2,595.00 | 13,234 | |
| ₩2,660.00 | -60.00 | -2.2% | ₩2,795.00 | ₩2,795.00 | ₩2,600.00 | 21,521 | |
| ₩2,720.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,720.00 | ₩2,610.00 | 13,452 | |
| ₩2,720.00 | -40.00 | -1.4% | ₩2,760.00 | ₩2,790.00 | ₩2,650.00 | 20,894 | |
| ₩2,760.00 | -10.00 | -0.4% | ₩2,770.00 | ₩2,810.00 | ₩2,700.00 | 10,138 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,715.00 | ₩2,840.00 | ₩2,715.00 | 13,226 | |
| ₩2,770.00 | -30.00 | -1.1% | ₩2,800.00 | ₩3,065.00 | ₩2,760.00 | 103,331 | |
| ₩2,800.00 | -10.00 | -0.4% | ₩2,755.00 | ₩2,900.00 | ₩2,755.00 | 17,009 | |
| ₩2,810.00 | 0.00 | 0.0% | ₩2,835.00 | ₩2,835.00 | ₩2,720.00 | 33,659 | |
| ₩2,810.00 | +5.00 | +0.2% | ₩2,845.00 | ₩2,875.00 | ₩2,740.00 | 31,116 | |
| ₩2,805.00 | 0.00 | 0.0% | ₩2,790.00 | ₩2,815.00 | ₩2,740.00 | 32,023 | |
| ₩2,805.00 | -95.00 | -3.3% | ₩2,900.00 | ₩2,915.00 | ₩2,805.00 | 13,370 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,915.00 | ₩2,915.00 | ₩2,815.00 | 21,434 | |
| ₩2,910.00 | +30.00 | +1.0% | ₩2,865.00 | ₩2,930.00 | ₩2,800.00 | 25,416 | |
| ₩2,880.00 | -25.00 | -0.9% | ₩2,890.00 | ₩2,910.00 | ₩2,850.00 | 15,025 | |
| ₩2,905.00 | -5.00 | -0.2% | ₩2,910.00 | ₩2,940.00 | ₩2,860.00 | 15,583 | |
| ₩2,910.00 | 0.00 | 0.0% | ₩2,900.00 | ₩2,950.00 | ₩2,885.00 | 11,592 | |
| ₩2,910.00 | -80.00 | -2.7% | ₩3,015.00 | ₩3,015.00 | ₩2,890.00 | 30,880 | |
| ₩2,990.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,080.00 | ₩2,910.00 | 47,911 | |
| ₩2,985.00 | +15.00 | +0.5% | ₩3,000.00 | ₩3,025.00 | ₩2,950.00 | 8,047 | |
| ₩2,970.00 | -35.00 | -1.2% | ₩3,005.00 | ₩3,070.00 | ₩2,960.00 | 13,051 | |
| ₩3,005.00 | +25.00 | +0.8% | ₩2,980.00 | ₩3,025.00 | ₩2,955.00 | 70,290 | |
| ₩2,980.00 | +65.00 | +2.2% | ₩2,915.00 | ₩3,045.00 | ₩2,890.00 | 25,359 | |
| ₩2,915.00 | +15.00 | +0.5% | ₩2,905.00 | ₩2,950.00 | ₩2,840.00 | 11,117 | |
| ₩2,900.00 | +35.00 | +1.2% | ₩2,865.00 | ₩2,950.00 | ₩2,865.00 | 20,808 | |
| ₩2,865.00 | -130.00 | -4.3% | ₩2,940.00 | ₩2,980.00 | ₩2,820.00 | 30,037 | |
| ₩2,995.00 | +45.00 | +1.5% | ₩2,920.00 | ₩3,095.00 | ₩2,920.00 | 8,902 | |
| ₩2,950.00 | -60.00 | -2.0% | ₩3,035.00 | ₩3,070.00 | ₩2,950.00 | 22,491 | |
| ₩3,010.00 | -65.00 | -2.1% | ₩3,075.00 | ₩3,120.00 | ₩3,000.00 | 13,168 | |
| ₩3,075.00 | -105.00 | -3.3% | ₩3,170.00 | ₩3,175.00 | ₩3,075.00 | 16,872 | |
| ₩3,180.00 | -15.00 | -0.5% | ₩3,170.00 | ₩3,225.00 | ₩3,150.00 | 10,869 | |
| ₩3,195.00 | -30.00 | -0.9% | ₩3,270.00 | ₩3,290.00 | ₩3,140.00 | 38,360 | |
| ₩3,225.00 | -15.00 | -0.5% | ₩3,300.00 | ₩3,300.00 | ₩3,190.00 | 35,041 | |
| ₩3,240.00 | +40.00 | +1.3% | ₩3,270.00 | ₩3,395.00 | ₩3,200.00 | 49,680 | |
| ₩3,200.00 | -40.00 | -1.2% | ₩3,240.00 | ₩3,325.00 | ₩3,170.00 | 31,397 | |
| ₩3,240.00 | -110.00 | -3.3% | ₩3,350.00 | ₩3,350.00 | ₩3,200.00 | 31,288 | |
| ₩3,350.00 | +65.00 | +2.0% | ₩3,210.00 | ₩3,410.00 | ₩3,210.00 | 92,755 | |
| ₩3,285.00 | +80.00 | +2.5% | ₩3,180.00 | ₩3,325.00 | ₩3,150.00 | 38,089 | |
| ₩3,205.00 | +5.00 | +0.2% | ₩3,210.00 | ₩3,230.00 | ₩3,160.00 | 20,611 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,210.00 | ₩3,225.00 | ₩3,120.00 | 35,490 | |
| ₩3,210.00 | +20.00 | +0.6% | ₩3,190.00 | ₩3,235.00 | ₩3,100.00 | 106,005 | |
| ₩3,190.00 | +35.00 | +1.1% | ₩3,175.00 | ₩3,195.00 | ₩3,095.00 | 25,061 | |
| ₩3,155.00 | -5.00 | -0.2% | ₩3,080.00 | ₩3,175.00 | ₩3,080.00 | 13,896 | |
| ₩3,160.00 | -30.00 | -0.9% | ₩3,185.00 | ₩3,185.00 | ₩3,070.00 | 23,316 | |
| ₩3,190.00 | +155.00 | +5.1% | ₩3,080.00 | ₩3,200.00 | ₩3,050.00 | 62,435 | |
| ₩3,035.00 | -255.00 | -7.8% | ₩3,180.00 | ₩3,235.00 | ₩3,020.00 | 52,343 | |
| ₩3,290.00 | -15.00 | -0.5% | ₩3,350.00 | ₩3,350.00 | ₩3,240.00 | 77,894 | |
| ₩3,305.00 | +10.00 | +0.3% | ₩3,265.00 | ₩3,320.00 | ₩3,210.00 | 38,371 | |
| ₩3,295.00 | +20.00 | +0.6% | ₩3,250.00 | ₩3,330.00 | ₩3,225.00 | 62,120 | |
| ₩3,275.00 | +30.00 | +0.9% | ₩3,245.00 | ₩3,310.00 | ₩3,180.00 | 48,069 | |
| ₩3,245.00 | 0.00 | 0.0% | ₩3,220.00 | ₩3,280.00 | ₩3,205.00 | 27,018 | |
| ₩3,245.00 | +40.00 | +1.2% | ₩3,260.00 | ₩3,280.00 | ₩3,160.00 | 17,881 | |
| ₩3,205.00 | +30.00 | +0.9% | ₩3,175.00 | ₩3,240.00 | ₩3,070.00 | 57,232 | |
| ₩3,175.00 | +50.00 | +1.6% | ₩3,155.00 | ₩3,180.00 | ₩3,040.00 | 30,289 | |
| ₩3,125.00 | -15.00 | -0.5% | ₩3,115.00 | ₩3,175.00 | ₩3,080.00 | 49,086 | |
| ₩3,140.00 | +60.00 | +1.9% | ₩2,975.00 | ₩3,170.00 | ₩2,975.00 | 26,113 | |
| ₩3,080.00 | +105.00 | +3.5% | ₩2,975.00 | ₩3,090.00 | ₩2,900.00 | 50,278 | |
| ₩2,975.00 | +190.00 | +6.8% | ₩2,815.00 | ₩3,050.00 | ₩2,730.00 | 73,175 | |
| ₩2,785.00 | +25.00 | +0.9% | ₩2,600.00 | ₩2,875.00 | ₩2,600.00 | 71,832 |
- Ticker
- KRX:102370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about K Auction Inc.