Stock listing
KRX:101970 Wooyang HC Co., Ltd. (우양에이치씨) 주가
Follow Wooyang HC Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:101970
₩8,900.00 KRW +270.00 (+3.1%)
Close on Nov 2, 2026
- Day range
- ₩8,460.00 – ₩8,900.00 KRWNov 2, 2026
- Volume
- 1,739 sharesNov 2, 2026
- Market cap
- ₩129.0B KRWAt the close on Nov 2, 2026 · price × 14.49M shares outstanding
- 52-week range
- ₩7,970.00 – ₩16,570.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩122.4M KRWMedian day 5,511 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:101970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,900.00 | +270.00 | +3.1% | ₩8,460.00 | ₩8,900.00 | ₩8,460.00 | 1,739 | |
| ₩8,630.00 | -330.00 | -3.7% | ₩8,860.00 | ₩8,860.00 | ₩8,390.00 | 3,406 | |
| ₩8,960.00 | +60.00 | +0.7% | ₩8,650.00 | ₩8,960.00 | ₩8,480.00 | 3,172 | |
| ₩8,900.00 | +170.00 | +1.9% | ₩8,700.00 | ₩8,900.00 | ₩8,660.00 | 968 | |
| ₩8,730.00 | +520.00 | +6.3% | ₩8,210.00 | ₩8,850.00 | ₩8,210.00 | 6,713 | |
| ₩8,210.00 | -850.00 | -9.4% | ₩8,570.00 | ₩9,080.00 | ₩8,210.00 | 7,682 | |
| ₩9,060.00 | -260.00 | -2.8% | ₩9,200.00 | ₩9,330.00 | ₩8,880.00 | 2,536 | |
| ₩9,320.00 | -70.00 | -0.7% | ₩9,400.00 | ₩9,660.00 | ₩9,110.00 | 1,731 | |
| ₩9,390.00 | +200.00 | +2.2% | ₩9,200.00 | ₩9,410.00 | ₩9,160.00 | 1,013 | |
| ₩9,190.00 | -90.00 | -1.0% | ₩9,270.00 | ₩9,350.00 | ₩9,000.00 | 1,164 | |
| ₩9,280.00 | +190.00 | +2.1% | ₩9,040.00 | ₩9,280.00 | ₩8,840.00 | 3,451 | |
| ₩9,090.00 | +40.00 | +0.4% | ₩9,200.00 | ₩9,300.00 | ₩9,090.00 | 3,338 | |
| ₩9,050.00 | -340.00 | -3.6% | ₩8,950.00 | ₩9,120.00 | ₩8,890.00 | 5,511 | |
| ₩9,390.00 | -90.00 | -0.9% | ₩9,470.00 | ₩9,600.00 | ₩9,230.00 | 1,255 | |
| ₩9,480.00 | -280.00 | -2.9% | ₩9,160.00 | ₩9,710.00 | ₩9,080.00 | 14,764 | |
| ₩9,760.00 | +80.00 | +0.8% | ₩9,670.00 | ₩9,880.00 | ₩9,200.00 | 8,179 | |
| ₩9,680.00 | -410.00 | -4.1% | ₩10,090.00 | ₩12,100.00 | ₩9,620.00 | 134,471 | |
| ₩10,090.00 | +110.00 | +1.1% | ₩10,000.00 | ₩10,130.00 | ₩9,890.00 | 3,394 | |
| ₩9,980.00 | +160.00 | +1.6% | ₩9,940.00 | ₩9,990.00 | ₩9,670.00 | 2,858 | |
| ₩9,820.00 | +420.00 | +4.5% | ₩9,560.00 | ₩10,000.00 | ₩9,380.00 | 3,758 | |
| ₩9,400.00 | -160.00 | -1.7% | ₩9,540.00 | ₩9,540.00 | ₩9,320.00 | 2,831 | |
| ₩9,560.00 | +240.00 | +2.6% | ₩9,420.00 | ₩9,610.00 | ₩9,320.00 | 3,482 | |
| ₩9,320.00 | -60.00 | -0.6% | ₩9,500.00 | ₩9,500.00 | ₩9,200.00 | 4,229 | |
| ₩9,380.00 | -170.00 | -1.8% | ₩9,480.00 | ₩9,550.00 | ₩9,380.00 | 1,228 | |
| ₩9,550.00 | -120.00 | -1.2% | ₩9,670.00 | ₩9,670.00 | ₩9,390.00 | 6,028 | |
| ₩9,670.00 | -180.00 | -1.8% | ₩9,840.00 | ₩9,840.00 | ₩9,430.00 | 5,818 | |
| ₩9,850.00 | -290.00 | -2.9% | ₩10,130.00 | ₩10,130.00 | ₩9,540.00 | 3,421 | |
| ₩10,140.00 | +640.00 | +6.7% | ₩9,600.00 | ₩10,170.00 | ₩9,360.00 | 7,783 | |
| ₩9,500.00 | +250.00 | +2.7% | ₩9,250.00 | ₩9,610.00 | ₩9,250.00 | 1,929 | |
| ₩9,250.00 | -450.00 | -4.6% | ₩9,690.00 | ₩9,790.00 | ₩9,180.00 | 16,814 | |
| ₩9,700.00 | -210.00 | -2.1% | ₩9,900.00 | ₩9,910.00 | ₩9,660.00 | 2,139 | |
| ₩9,910.00 | -160.00 | -1.6% | ₩10,100.00 | ₩10,280.00 | ₩9,670.00 | 3,098 | |
| ₩10,070.00 | -120.00 | -1.2% | ₩10,110.00 | ₩10,110.00 | ₩9,960.00 | 1,789 | |
| ₩10,190.00 | -170.00 | -1.6% | ₩10,360.00 | ₩10,360.00 | ₩10,030.00 | 1,999 | |
| ₩10,360.00 | -270.00 | -2.5% | ₩10,500.00 | ₩10,800.00 | ₩10,330.00 | 4,914 | |
| ₩10,630.00 | +70.00 | +0.7% | ₩10,600.00 | ₩10,730.00 | ₩10,210.00 | 7,421 | |
| ₩10,560.00 | +580.00 | +5.8% | ₩10,170.00 | ₩10,600.00 | ₩9,880.00 | 15,720 | |
| ₩9,980.00 | +100.00 | +1.0% | ₩9,880.00 | ₩10,040.00 | ₩9,790.00 | 6,787 | |
| ₩9,880.00 | -180.00 | -1.8% | ₩10,070.00 | ₩10,200.00 | ₩9,620.00 | 13,179 | |
| ₩10,060.00 | -770.00 | -7.1% | ₩10,730.00 | ₩10,800.00 | ₩9,800.00 | 16,564 | |
| ₩10,830.00 | -420.00 | -3.7% | ₩11,280.00 | ₩11,330.00 | ₩10,700.00 | 17,642 | |
| ₩11,250.00 | -50.00 | -0.4% | ₩11,190.00 | ₩13,700.00 | ₩11,010.00 | 117,032 | |
| ₩11,300.00 | +470.00 | +4.3% | ₩10,770.00 | ₩11,500.00 | ₩10,770.00 | 11,928 | |
| ₩10,830.00 | -100.00 | -0.9% | ₩10,950.00 | ₩11,030.00 | ₩10,300.00 | 24,639 | |
| ₩10,930.00 | -250.00 | -2.2% | ₩11,150.00 | ₩11,620.00 | ₩10,920.00 | 33,508 | |
| ₩11,180.00 | +550.00 | +5.2% | ₩10,640.00 | ₩11,190.00 | ₩10,510.00 | 14,228 | |
| ₩10,630.00 | +220.00 | +2.1% | ₩10,410.00 | ₩10,850.00 | ₩10,300.00 | 10,356 | |
| ₩10,410.00 | -20.00 | -0.2% | ₩10,440.00 | ₩10,440.00 | ₩10,050.00 | 15,150 | |
| ₩10,430.00 | +130.00 | +1.3% | ₩10,220.00 | ₩10,630.00 | ₩10,050.00 | 12,130 | |
| ₩10,300.00 | +250.00 | +2.5% | ₩9,870.00 | ₩10,330.00 | ₩9,510.00 | 22,259 | |
| ₩10,050.00 | +410.00 | +4.3% | ₩9,640.00 | ₩10,260.00 | ₩9,410.00 | 36,069 | |
| ₩9,640.00 | -50.00 | -0.5% | ₩9,690.00 | ₩9,730.00 | ₩9,400.00 | 4,887 | |
| ₩9,690.00 | -230.00 | -2.3% | ₩10,000.00 | ₩10,010.00 | ₩9,300.00 | 8,732 | |
| ₩9,920.00 | -70.00 | -0.7% | ₩10,020.00 | ₩10,270.00 | ₩9,890.00 | 4,790 | |
| ₩9,990.00 | -220.00 | -2.2% | ₩10,020.00 | ₩10,420.00 | ₩9,620.00 | 13,034 | |
| ₩10,210.00 | +60.00 | +0.6% | ₩10,750.00 | ₩10,750.00 | ₩9,850.00 | 12,556 | |
| ₩10,150.00 | +770.00 | +8.2% | ₩9,460.00 | ₩10,150.00 | ₩9,240.00 | 5,888 | |
| ₩9,380.00 | +130.00 | +1.4% | ₩9,230.00 | ₩9,450.00 | ₩9,220.00 | 2,856 | |
| ₩9,250.00 | -20.00 | -0.2% | ₩9,270.00 | ₩9,570.00 | ₩9,150.00 | 18,470 | |
| ₩9,270.00 | -10.00 | -0.1% | ₩9,340.00 | ₩9,570.00 | ₩9,070.00 | 5,080 | |
| ₩9,280.00 | -490.00 | -5.0% | ₩9,790.00 | ₩10,020.00 | ₩9,280.00 | 3,468 |
- Ticker
- KRX:101970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 27, 2026
Wooyang Hc Co Ltd Wins 33 Billion Won Order
Latest news
Wooyang Hc Co Ltd Wins 33 Billion Won Order
Jul 27, 2026
Closed ₩9,760.00 (-0.4%) on Jul 27, 2026
Wooyang Hc Co Wins 16.6 Billion Won Order
Jul 23, 2026
Closed ₩9,800.00 (+2.6%) on Jul 24, 2026
Wooyang HC Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wooyang HC Co., Ltd.