Stock listing
KRX:101680 HNK Machine Tool Co., Ltd (한국정밀기계) 주가
Follow HNK Machine Tool Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:101680
₩2,435.00 KRW +75.00 (+3.2%)
Close on Oct 30, 2026
- Day range
- ₩2,115.00 – ₩2,435.00 KRWOct 30, 2026
- Volume
- 6,259 sharesOct 30, 2026
- Market cap
- ₩20.92B KRWAt the close on Oct 30, 2026 · price × 8.59M shares outstanding
- 52-week range
- ₩1,900.00 – ₩4,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩44.22M KRWMedian day 10,792 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,435.00 | +75.00 | +3.2% | ₩2,315.00 | ₩2,435.00 | ₩2,115.00 | 6,259 | |
| ₩2,360.00 | -80.00 | -3.3% | ₩2,440.00 | ₩2,445.00 | ₩2,330.00 | 2,926 | |
| ₩2,440.00 | -35.00 | -1.4% | ₩2,485.00 | ₩2,485.00 | ₩2,400.00 | 6,682 | |
| ₩2,475.00 | -10.00 | -0.4% | ₩2,510.00 | ₩2,510.00 | ₩2,380.00 | 14,397 | |
| ₩2,485.00 | 0.00 | 0.0% | ₩2,450.00 | ₩2,495.00 | ₩2,390.00 | 3,923 | |
| ₩2,485.00 | -65.00 | -2.5% | ₩2,520.00 | ₩2,520.00 | ₩2,300.00 | 7,548 | |
| ₩2,550.00 | +20.00 | +0.8% | ₩2,600.00 | ₩2,600.00 | ₩2,490.00 | 2,477 | |
| ₩2,530.00 | -10.00 | -0.4% | ₩2,510.00 | ₩2,550.00 | ₩2,470.00 | 2,707 | |
| ₩2,540.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,600.00 | ₩2,500.00 | 5,446 | |
| ₩2,540.00 | 0.00 | 0.0% | ₩2,670.00 | ₩2,670.00 | ₩2,540.00 | 5,921 | |
| ₩2,540.00 | +55.00 | +2.2% | ₩2,545.00 | ₩2,605.00 | ₩2,485.00 | 10,729 | |
| ₩2,485.00 | -220.00 | -8.1% | ₩2,660.00 | ₩2,685.00 | ₩2,455.00 | 18,607 | |
| ₩2,705.00 | -5.00 | -0.2% | ₩2,625.00 | ₩2,800.00 | ₩2,610.00 | 23,240 | |
| ₩2,710.00 | +40.00 | +1.5% | ₩2,670.00 | ₩2,800.00 | ₩2,615.00 | 6,899 | |
| ₩2,670.00 | -150.00 | -5.3% | ₩2,735.00 | ₩2,800.00 | ₩2,655.00 | 12,561 | |
| ₩2,820.00 | -20.00 | -0.7% | ₩2,755.00 | ₩2,830.00 | ₩2,705.00 | 10,518 | |
| ₩2,840.00 | -40.00 | -1.4% | ₩2,935.00 | ₩2,935.00 | ₩2,770.00 | 7,180 | |
| ₩2,880.00 | -100.00 | -3.4% | ₩2,920.00 | ₩3,000.00 | ₩2,870.00 | 26,221 | |
| ₩2,980.00 | +30.00 | +1.0% | ₩2,935.00 | ₩3,025.00 | ₩2,870.00 | 9,951 | |
| ₩2,950.00 | -100.00 | -3.3% | ₩3,045.00 | ₩3,045.00 | ₩2,800.00 | 12,079 | |
| ₩3,050.00 | +50.00 | +1.7% | ₩2,965.00 | ₩3,060.00 | ₩2,905.00 | 15,980 | |
| ₩3,000.00 | -15.00 | -0.5% | ₩3,020.00 | ₩3,055.00 | ₩2,965.00 | 41,773 | |
| ₩3,015.00 | +40.00 | +1.3% | ₩2,990.00 | ₩3,035.00 | ₩2,925.00 | 10,076 | |
| ₩2,975.00 | +20.00 | +0.7% | ₩2,960.00 | ₩3,005.00 | ₩2,930.00 | 5,899 | |
| ₩2,955.00 | -40.00 | -1.3% | ₩2,975.00 | ₩3,025.00 | ₩2,950.00 | 10,295 | |
| ₩2,995.00 | +15.00 | +0.5% | ₩2,960.00 | ₩3,010.00 | ₩2,940.00 | 11,479 | |
| ₩2,980.00 | +15.00 | +0.5% | ₩2,935.00 | ₩3,035.00 | ₩2,820.00 | 11,002 | |
| ₩2,965.00 | +5.00 | +0.2% | ₩2,975.00 | ₩2,975.00 | ₩2,860.00 | 10,328 | |
| ₩2,960.00 | -50.00 | -1.7% | ₩3,005.00 | ₩3,010.00 | ₩2,940.00 | 28,845 | |
| ₩3,010.00 | +20.00 | +0.7% | ₩3,020.00 | ₩3,100.00 | ₩2,880.00 | 20,307 | |
| ₩2,990.00 | +110.00 | +3.8% | ₩2,820.00 | ₩3,095.00 | ₩2,790.00 | 41,729 | |
| ₩2,880.00 | +155.00 | +5.7% | ₩2,750.00 | ₩2,995.00 | ₩2,685.00 | 39,015 | |
| ₩2,725.00 | -5.00 | -0.2% | ₩2,760.00 | ₩2,760.00 | ₩2,680.00 | 3,238 | |
| ₩2,730.00 | -5.00 | -0.2% | ₩2,735.00 | ₩2,760.00 | ₩2,700.00 | 3,042 | |
| ₩2,735.00 | -15.00 | -0.5% | ₩2,750.00 | ₩2,750.00 | ₩2,665.00 | 11,647 | |
| ₩2,750.00 | -25.00 | -0.9% | ₩2,775.00 | ₩2,780.00 | ₩2,690.00 | 6,884 | |
| ₩2,775.00 | -60.00 | -2.1% | ₩2,750.00 | ₩2,835.00 | ₩2,750.00 | 5,049 | |
| ₩2,835.00 | -30.00 | -1.0% | ₩2,835.00 | ₩2,860.00 | ₩2,740.00 | 7,180 | |
| ₩2,865.00 | +75.00 | +2.7% | ₩2,735.00 | ₩2,960.00 | ₩2,665.00 | 25,160 | |
| ₩2,790.00 | -105.00 | -3.6% | ₩2,860.00 | ₩2,860.00 | ₩2,740.00 | 9,864 | |
| ₩2,895.00 | -45.00 | -1.5% | ₩2,940.00 | ₩2,940.00 | ₩2,785.00 | 8,339 | |
| ₩2,940.00 | -5.00 | -0.2% | ₩2,930.00 | ₩2,960.00 | ₩2,850.00 | 10,855 | |
| ₩2,945.00 | +15.00 | +0.5% | ₩2,930.00 | ₩2,955.00 | ₩2,825.00 | 17,663 | |
| ₩2,930.00 | +150.00 | +5.4% | ₩2,895.00 | ₩2,975.00 | ₩2,760.00 | 73,442 | |
| ₩2,780.00 | +45.00 | +1.6% | ₩2,695.00 | ₩2,850.00 | ₩2,640.00 | 23,356 | |
| ₩2,735.00 | -5.00 | -0.2% | ₩2,750.00 | ₩2,750.00 | ₩2,660.00 | 14,704 | |
| ₩2,740.00 | +15.00 | +0.6% | ₩2,720.00 | ₩2,780.00 | ₩2,660.00 | 10,459 | |
| ₩2,725.00 | -5.00 | -0.2% | ₩2,745.00 | ₩2,745.00 | ₩2,695.00 | 10,339 | |
| ₩2,730.00 | +20.00 | +0.7% | ₩2,710.00 | ₩2,780.00 | ₩2,660.00 | 7,543 | |
| ₩2,710.00 | +25.00 | +0.9% | ₩2,685.00 | ₩2,750.00 | ₩2,620.00 | 20,001 | |
| ₩2,685.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,710.00 | ₩2,620.00 | 6,612 | |
| ₩2,685.00 | -45.00 | -1.6% | ₩2,725.00 | ₩2,750.00 | ₩2,515.00 | 22,152 | |
| ₩2,730.00 | -5.00 | -0.2% | ₩2,880.00 | ₩2,880.00 | ₩2,655.00 | 17,797 | |
| ₩2,735.00 | +75.00 | +2.8% | ₩2,660.00 | ₩2,775.00 | ₩2,615.00 | 23,654 | |
| ₩2,660.00 | +70.00 | +2.7% | ₩2,600.00 | ₩2,690.00 | ₩2,570.00 | 14,835 | |
| ₩2,590.00 | -10.00 | -0.4% | ₩2,600.00 | ₩2,605.00 | ₩2,520.00 | 5,103 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,670.00 | ₩2,485.00 | 14,612 | |
| ₩2,600.00 | -5.00 | -0.2% | ₩2,700.00 | ₩2,700.00 | ₩2,550.00 | 7,173 | |
| ₩2,605.00 | -70.00 | -2.6% | ₩2,650.00 | ₩2,750.00 | ₩2,605.00 | 37,335 | |
| ₩2,675.00 | +175.00 | +7.0% | ₩2,485.00 | ₩2,720.00 | ₩2,480.00 | 49,412 | |
| ₩2,500.00 | +25.00 | +1.0% | ₩2,500.00 | ₩2,515.00 | ₩2,390.00 | 31,754 | |
| ₩2,475.00 | +60.00 | +2.5% | ₩2,415.00 | ₩2,550.00 | ₩2,360.00 | 45,718 |
- Ticker
- KRX:101680
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 26, 2026
Hnk Machine Tool Co Wins 11.6 Billion Won Order
Latest news
Hnk Machine Tool Co Wins 11.6 Billion Won Order
Jun 26, 2026
Closed ₩1,956.00 (-3.9%) on Jun 26, 2026
Hnk Machine Tool Wins 32.6 Billion Won Order
Jan 14, 2026
Closed ₩3,060.00 (+29.9%) on Jan 14, 2026
HNK Machine Tool Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HNK Machine Tool Co., Ltd.