Stock listing

KRX:101490 S & S Tech Corporation (에스앤에스텍) 주가

Follow S & S Tech Corporation into a list and get an email when it puts out news.

Share price · KRX:101490

₩42,600 KRW -2,500 (-5.5%)

Close on Oct 20, 2026

Past year -26.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩42,300 – ₩44,850 KRWOct 20, 2026
Volume
152,059 sharesOct 20, 2026
Market cap
₩814.3B KRWAt the close on Oct 20, 2026 · price × 19.11M shares outstanding
52-week range
₩31,900 – ₩108,400 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
S & S Tech Corporation logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:101490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩42,600-2,500-5.5%₩44,800₩44,850₩42,300152,059
₩45,100+1,700+3.9%₩42,200₩45,700₩41,400240,100
₩43,400+1,500+3.6%₩42,200₩44,700₩41,750156,077
₩41,900-4,750-10.2%₩43,800₩43,950₩40,950362,472
₩46,650-1,950-4.0%₩48,500₩49,400₩45,800240,081
₩48,600-350-0.7%₩47,200₩49,400₩45,900289,719
₩48,950-3,750-7.1%₩51,400₩52,200₩48,750341,093
₩52,700-700-1.3%₩53,200₩54,200₩52,100325,051
₩53,400-400-0.7%₩53,100₩54,300₩52,000425,941
₩53,800+800+1.5%₩54,500₩54,500₩52,800365,966
₩53,000+900+1.7%₩53,200₩54,200₩51,700494,763
₩52,100+6,950+15.4%₩45,300₩52,100₩44,950655,877
₩45,150+150+0.3%₩45,200₩46,400₩44,700175,728
₩45,000+2,000+4.7%₩42,850₩45,000₩42,700194,550
₩43,000-1,100-2.5%₩44,200₩44,800₩43,000160,945
₩44,100+1,050+2.4%₩44,000₩44,350₩42,900194,001
₩43,050-600-1.4%₩44,500₩44,750₩42,700214,304
₩43,650+1,950+4.7%₩41,750₩43,900₩41,350234,641
₩41,700+850+2.1%₩42,000₩42,000₩41,100112,301
₩40,850+300+0.7%₩40,650₩41,350₩40,00084,912
₩40,550+950+2.4%₩39,650₩40,700₩39,10088,763
₩39,60000.0%₩39,400₩40,600₩39,20089,182
₩39,600-1,800-4.3%₩40,500₩40,650₩39,500194,797
₩41,400-2,100-4.8%₩41,800₩42,550₩40,600299,985
₩43,500+2,900+7.1%₩40,000₩43,500₩39,800970,688
₩40,600+100+0.2%₩40,300₩42,200₩39,800434,399
₩40,500-1,150-2.8%₩41,650₩42,600₩40,500235,277
₩41,650+1,600+4.0%₩41,300₩42,000₩40,950177,243
₩40,050+750+1.9%₩39,650₩40,550₩39,550143,540
₩39,300-1,000-2.5%₩40,800₩41,000₩38,750132,579
₩40,300-1,700-4.0%₩40,400₩41,600₩39,850102,764
₩42,000+500+1.2%₩41,100₩42,150₩40,550122,956
₩41,500+300+0.7%₩39,850₩41,850₩39,050468,015
₩41,200-1,200-2.8%₩42,050₩43,850₩40,800169,167
₩42,400+350+0.8%₩42,900₩43,450₩41,800130,018
₩42,050-1,200-2.8%₩43,250₩43,250₩41,000163,011
₩43,250+2,350+5.7%₩39,800₩43,300₩38,600171,006
₩40,900+250+0.6%₩41,000₩42,350₩40,500106,528
₩40,650-2,600-6.0%₩42,000₩42,450₩40,550126,248
₩43,250+1,200+2.9%₩43,250₩44,000₩42,400115,633
₩42,050-1,700-3.9%₩41,800₩44,200₩41,100137,787
₩43,750-750-1.7%₩46,050₩47,100₩43,450326,556
₩44,500-400-0.9%₩45,250₩45,250₩42,600242,682
₩44,900+50+0.1%₩45,500₩45,950₩44,300278,947
₩44,850+100+0.2%₩45,000₩45,550₩43,500235,332
₩44,750+550+1.2%₩43,800₩45,150₩42,900196,906
₩44,200+3,350+8.2%₩41,350₩44,450₩40,500178,353
₩40,850-1,300-3.1%₩42,650₩43,450₩39,850186,150
₩42,150-2,000-4.5%₩43,200₩44,350₩41,100187,524
₩44,150+2,250+5.4%₩44,350₩44,700₩42,250188,077
₩41,900+1,050+2.6%₩41,650₩42,950₩40,450208,445
₩40,85000.0%₩40,100₩42,100₩39,150247,212
₩40,850+6,600+19.3%₩38,000₩41,200₩37,850383,112
₩34,250+200+0.6%₩33,700₩37,050₩33,700320,161
₩34,050-5,450-13.8%₩40,350₩41,250₩31,900467,681
₩39,500-1,450-3.5%₩42,250₩42,750₩38,900409,371
₩40,950+2,450+6.4%₩40,100₩41,100₩38,800178,862
₩38,500-3,200-7.7%₩40,950₩41,500₩38,450151,085
₩41,700+2,150+5.4%₩39,800₩41,700₩39,650149,016
₩39,550-800-2.0%₩41,800₩43,000₩39,500251,433
₩40,350+750+1.9%₩39,600₩40,750₩38,300169,898
₩39,600-4,200-9.6%₩42,000₩42,900₩39,150248,958
Ticker
KRX:101490
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

What changed lately

Latest news

S&S Tech Corp To Pay Dividend Of 200 Won Per Common Share

Jan 26, 2026

Closed ₩74,800 (+6.9%) on Jan 27, 2026

All S & S Tech Corporation news

S & S Tech Corporation on 6ix

Sector
Technology
Industry
Semiconductors
News releases
1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about S & S Tech Corporation.