Stock listing
KRX:101360 Eco&Dream Co., Ltd. (에코앤드림) 주가
Follow Eco&Dream Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:101360
₩8,710.00 KRW -800.00 (-8.4%)
Close on Oct 30, 2026
- Day range
- ₩8,540.00 – ₩9,350.00 KRWOct 30, 2026
- Volume
- 183,439 sharesOct 30, 2026
- Market cap
- ₩152.8B KRWAt the close on Oct 30, 2026 · price × 17.55M shares outstanding
- 52-week range
- ₩4,855.00 – ₩25,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.20B KRWMedian day 57,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,710.00 | -800.00 | -8.4% | ₩9,070.00 | ₩9,350.00 | ₩8,540.00 | 183,439 | |
| ₩9,510.00 | -690.00 | -6.8% | ₩9,970.00 | ₩10,000.00 | ₩9,380.00 | 160,967 | |
| ₩10,200.00 | -190.00 | -1.8% | ₩10,420.00 | ₩10,690.00 | ₩10,060.00 | 290,378 | |
| ₩10,390.00 | +1,180.00 | +12.8% | ₩9,250.00 | ₩11,090.00 | ₩9,210.00 | 1,250,993 | |
| ₩9,210.00 | -1,090.00 | -10.6% | ₩9,650.00 | ₩9,970.00 | ₩9,210.00 | 300,255 | |
| ₩10,300.00 | +10.00 | +0.1% | ₩10,630.00 | ₩10,990.00 | ₩10,160.00 | 477,028 | |
| ₩10,290.00 | -1,220.00 | -10.6% | ₩11,320.00 | ₩11,320.00 | ₩10,240.00 | 368,190 | |
| ₩11,510.00 | +450.00 | +4.1% | ₩11,410.00 | ₩11,700.00 | ₩11,180.00 | 398,798 | |
| ₩11,060.00 | -480.00 | -4.2% | ₩11,230.00 | ₩12,040.00 | ₩10,720.00 | 1,035,017 | |
| ₩11,540.00 | +880.00 | +8.3% | ₩10,130.00 | ₩11,880.00 | ₩10,120.00 | 3,233,362 | |
| ₩10,660.00 | +2,460.00 | +30.0% | ₩9,810.00 | ₩10,660.00 | ₩9,210.00 | 1,509,274 | |
| ₩8,200.00 | -1,010.00 | -11.0% | ₩8,570.00 | ₩9,000.00 | ₩8,130.00 | 119,156 | |
| ₩9,210.00 | +800.00 | +9.5% | ₩8,710.00 | ₩9,220.00 | ₩8,690.00 | 198,380 | |
| ₩8,410.00 | -610.00 | -6.8% | ₩8,490.00 | ₩8,620.00 | ₩8,120.00 | 174,160 | |
| ₩9,020.00 | +180.00 | +2.0% | ₩9,300.00 | ₩9,560.00 | ₩8,810.00 | 262,455 | |
| ₩8,840.00 | +240.00 | +2.8% | ₩9,540.00 | ₩9,640.00 | ₩8,800.00 | 410,528 | |
| ₩8,600.00 | -430.00 | -4.8% | ₩8,990.00 | ₩8,990.00 | ₩8,550.00 | 71,901 | |
| ₩9,030.00 | +170.00 | +1.9% | ₩8,860.00 | ₩9,120.00 | ₩8,730.00 | 92,264 | |
| ₩8,860.00 | +470.00 | +5.6% | ₩8,710.00 | ₩8,930.00 | ₩8,610.00 | 112,164 | |
| ₩8,390.00 | +200.00 | +2.4% | ₩8,000.00 | ₩8,390.00 | ₩7,830.00 | 75,630 | |
| ₩8,190.00 | +650.00 | +8.6% | ₩8,220.00 | ₩8,420.00 | ₩7,930.00 | 200,853 | |
| ₩7,540.00 | -330.00 | -4.2% | ₩7,780.00 | ₩7,830.00 | ₩7,450.00 | 40,101 | |
| ₩7,870.00 | +180.00 | +2.3% | ₩7,660.00 | ₩8,050.00 | ₩7,660.00 | 37,759 | |
| ₩7,690.00 | +340.00 | +4.6% | ₩7,410.00 | ₩8,000.00 | ₩7,310.00 | 80,219 | |
| ₩7,350.00 | -60.00 | -0.8% | ₩7,580.00 | ₩7,580.00 | ₩7,330.00 | 39,835 | |
| ₩7,410.00 | -220.00 | -2.9% | ₩7,710.00 | ₩7,880.00 | ₩7,340.00 | 34,626 | |
| ₩7,630.00 | +50.00 | +0.7% | ₩7,890.00 | ₩7,950.00 | ₩7,620.00 | 45,178 | |
| ₩7,580.00 | +10.00 | +0.1% | ₩7,600.00 | ₩7,710.00 | ₩7,580.00 | 12,733 | |
| ₩7,570.00 | -260.00 | -3.3% | ₩7,710.00 | ₩7,860.00 | ₩7,530.00 | 33,324 | |
| ₩7,830.00 | +20.00 | +0.3% | ₩7,720.00 | ₩7,940.00 | ₩7,700.00 | 31,730 | |
| ₩7,810.00 | -120.00 | -1.5% | ₩7,850.00 | ₩8,340.00 | ₩7,710.00 | 34,159 | |
| ₩7,930.00 | -370.00 | -4.5% | ₩8,130.00 | ₩8,180.00 | ₩7,930.00 | 45,448 | |
| ₩8,300.00 | -250.00 | -2.9% | ₩8,250.00 | ₩8,410.00 | ₩8,100.00 | 62,894 | |
| ₩8,550.00 | +420.00 | +5.2% | ₩8,340.00 | ₩8,630.00 | ₩8,090.00 | 70,801 | |
| ₩8,130.00 | -50.00 | -0.6% | ₩8,570.00 | ₩8,570.00 | ₩8,110.00 | 75,433 | |
| ₩8,180.00 | -10.00 | -0.1% | ₩8,200.00 | ₩8,290.00 | ₩8,070.00 | 37,615 | |
| ₩8,190.00 | -100.00 | -1.2% | ₩8,250.00 | ₩8,390.00 | ₩8,170.00 | 72,432 | |
| ₩8,290.00 | +210.00 | +2.6% | ₩8,790.00 | ₩8,800.00 | ₩8,170.00 | 213,729 | |
| ₩8,080.00 | -800.00 | -9.0% | ₩8,750.00 | ₩8,750.00 | ₩8,070.00 | 118,775 | |
| ₩8,880.00 | -450.00 | -4.8% | ₩9,340.00 | ₩9,470.00 | ₩8,800.00 | 151,776 | |
| ₩9,330.00 | +1,010.00 | +12.1% | ₩9,060.00 | ₩9,870.00 | ₩8,720.00 | 589,823 | |
| ₩8,320.00 | +270.00 | +3.4% | ₩8,320.00 | ₩8,500.00 | ₩8,150.00 | 53,037 | |
| ₩8,050.00 | +130.00 | +1.6% | ₩7,860.00 | ₩8,220.00 | ₩7,850.00 | 28,549 | |
| ₩7,920.00 | +220.00 | +2.9% | ₩7,710.00 | ₩7,980.00 | ₩7,610.00 | 20,320 | |
| ₩7,700.00 | +110.00 | +1.4% | ₩7,600.00 | ₩7,860.00 | ₩7,350.00 | 23,910 | |
| ₩7,590.00 | +260.00 | +3.5% | ₩7,520.00 | ₩8,000.00 | ₩7,410.00 | 23,387 | |
| ₩7,330.00 | -540.00 | -6.9% | ₩7,750.00 | ₩7,780.00 | ₩7,310.00 | 30,201 | |
| ₩7,870.00 | +240.00 | +3.1% | ₩7,780.00 | ₩8,100.00 | ₩7,720.00 | 21,462 | |
| ₩7,630.00 | -170.00 | -2.2% | ₩7,610.00 | ₩7,930.00 | ₩7,570.00 | 20,027 | |
| ₩7,800.00 | -400.00 | -4.9% | ₩8,200.00 | ₩8,260.00 | ₩7,700.00 | 40,233 | |
| ₩8,200.00 | +70.00 | +0.9% | ₩8,130.00 | ₩8,430.00 | ₩8,000.00 | 28,676 | |
| ₩8,130.00 | +20.00 | +0.2% | ₩8,170.00 | ₩8,360.00 | ₩7,990.00 | 41,720 | |
| ₩8,110.00 | -20.00 | -0.2% | ₩8,150.00 | ₩8,370.00 | ₩7,930.00 | 54,048 | |
| ₩8,130.00 | +230.00 | +2.9% | ₩7,710.00 | ₩8,490.00 | ₩7,700.00 | 58,917 | |
| ₩7,900.00 | +600.00 | +8.2% | ₩7,380.00 | ₩7,900.00 | ₩7,230.00 | 56,971 | |
| ₩7,300.00 | +350.00 | +5.0% | ₩7,230.00 | ₩7,560.00 | ₩6,900.00 | 46,598 | |
| ₩6,950.00 | -30.00 | -0.4% | ₩6,880.00 | ₩7,240.00 | ₩6,820.00 | 39,495 | |
| ₩6,980.00 | +210.00 | +3.1% | ₩6,970.00 | ₩7,140.00 | ₩6,840.00 | 36,851 | |
| ₩6,770.00 | +540.00 | +8.7% | ₩6,240.00 | ₩6,790.00 | ₩6,240.00 | 29,590 | |
| ₩6,230.00 | -100.00 | -1.6% | ₩6,260.00 | ₩6,580.00 | ₩6,010.00 | 35,648 | |
| ₩6,330.00 | +830.00 | +15.1% | ₩5,640.00 | ₩6,350.00 | ₩5,640.00 | 47,254 | |
| ₩5,500.00 | -40.00 | -0.7% | ₩4,855.00 | ₩5,760.00 | ₩4,855.00 | 47,744 |
- Ticker
- KRX:101360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Eco&Dream Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Eco&Dream Co., Ltd.