Stock listing
KRX:100840 SNTEnergy Co., Ltd. (SNT에너지) 주가
Follow SNTEnergy Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:100840
₩27,400 KRW -1,500 (-5.2%)
Close on Oct 20, 2026
- Day range
- ₩27,200 – ₩28,950 KRWOct 20, 2026
- Volume
- 58,085 sharesOct 20, 2026
- Market cap
- ₩541.5B KRWAt the close on Oct 20, 2026 · price × 19.76M shares outstanding
- 52-week range
- ₩21,200 – ₩67,400 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:100840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩27,400 | -1,500 | -5.2% | ₩28,800 | ₩28,950 | ₩27,200 | 58,085 | |
| ₩28,900 | +200 | +0.7% | ₩27,550 | ₩28,950 | ₩27,550 | 48,961 | |
| ₩28,700 | +1,100 | +4.0% | ₩27,950 | ₩29,050 | ₩27,950 | 58,561 | |
| ₩27,600 | -2,300 | -7.7% | ₩28,500 | ₩28,900 | ₩26,850 | 111,609 | |
| ₩29,900 | -100 | -0.3% | ₩30,050 | ₩31,100 | ₩29,600 | 90,776 | |
| ₩30,000 | -800 | -2.6% | ₩29,500 | ₩30,200 | ₩29,000 | 120,589 | |
| ₩30,800 | -1,000 | -3.1% | ₩30,900 | ₩31,700 | ₩30,500 | 118,569 | |
| ₩31,800 | -1,550 | -4.6% | ₩33,000 | ₩33,150 | ₩31,800 | 112,238 | |
| ₩33,350 | -1,100 | -3.2% | ₩34,800 | ₩34,900 | ₩33,300 | 134,188 | |
| ₩34,450 | -1,850 | -5.1% | ₩36,000 | ₩36,200 | ₩34,300 | 248,797 | |
| ₩36,300 | -200 | -0.5% | ₩36,650 | ₩36,700 | ₩35,750 | 109,921 | |
| ₩36,500 | -650 | -1.7% | ₩37,800 | ₩37,900 | ₩35,550 | 172,150 | |
| ₩37,150 | +850 | +2.3% | ₩37,950 | ₩38,450 | ₩36,800 | 127,426 | |
| ₩36,300 | -850 | -2.3% | ₩36,350 | ₩36,550 | ₩35,200 | 132,186 | |
| ₩37,150 | +450 | +1.2% | ₩36,500 | ₩37,900 | ₩36,100 | 117,410 | |
| ₩36,700 | -1,800 | -4.7% | ₩37,900 | ₩37,900 | ₩36,550 | 189,449 | |
| ₩38,500 | +1,750 | +4.8% | ₩37,200 | ₩40,550 | ₩36,500 | 589,505 | |
| ₩36,750 | +50 | +0.1% | ₩36,800 | ₩37,350 | ₩36,150 | 90,101 | |
| ₩36,700 | -650 | -1.7% | ₩37,600 | ₩37,600 | ₩36,500 | 137,621 | |
| ₩37,350 | -850 | -2.2% | ₩38,100 | ₩38,300 | ₩36,600 | 252,512 | |
| ₩38,200 | +1,600 | +4.4% | ₩38,600 | ₩38,800 | ₩37,650 | 269,305 | |
| ₩36,600 | -50 | -0.1% | ₩36,050 | ₩36,900 | ₩35,800 | 121,639 | |
| ₩36,650 | -1,150 | -3.0% | ₩37,150 | ₩38,100 | ₩36,050 | 175,488 | |
| ₩37,800 | -350 | -0.9% | ₩37,350 | ₩38,700 | ₩37,350 | 158,080 | |
| ₩38,150 | +150 | +0.4% | ₩36,700 | ₩38,650 | ₩36,350 | 282,791 | |
| ₩38,000 | +1,400 | +3.8% | ₩37,000 | ₩39,150 | ₩36,700 | 400,248 | |
| ₩36,600 | -1,000 | -2.7% | ₩39,000 | ₩39,400 | ₩36,600 | 519,073 | |
| ₩37,600 | +4,900 | +15.0% | ₩33,300 | ₩38,250 | ₩32,000 | 1,163,848 | |
| ₩32,700 | -800 | -2.4% | ₩32,500 | ₩32,750 | ₩31,800 | 212,998 | |
| ₩33,500 | +2,150 | +6.9% | ₩32,850 | ₩35,850 | ₩32,550 | 975,626 | |
| ₩31,350 | -1,450 | -4.4% | ₩31,150 | ₩32,700 | ₩30,400 | 290,510 | |
| ₩32,800 | +2,250 | +7.4% | ₩31,300 | ₩33,250 | ₩30,800 | 388,663 | |
| ₩30,550 | -1,950 | -6.0% | ₩31,400 | ₩31,450 | ₩30,000 | 175,669 | |
| ₩32,500 | +100 | +0.3% | ₩31,950 | ₩32,750 | ₩31,450 | 152,044 | |
| ₩32,400 | +50 | +0.2% | ₩32,550 | ₩33,300 | ₩31,350 | 284,876 | |
| ₩32,350 | +4,300 | +15.3% | ₩29,550 | ₩33,300 | ₩29,350 | 854,712 | |
| ₩28,050 | +1,450 | +5.5% | ₩26,900 | ₩28,300 | ₩25,850 | 138,930 | |
| ₩26,600 | +700 | +2.7% | ₩26,200 | ₩26,700 | ₩25,800 | 33,359 | |
| ₩25,900 | -1,300 | -4.8% | ₩27,000 | ₩27,000 | ₩25,450 | 73,691 | |
| ₩27,200 | +400 | +1.5% | ₩27,250 | ₩27,750 | ₩26,900 | 37,022 | |
| ₩26,800 | -300 | -1.1% | ₩26,300 | ₩27,400 | ₩25,500 | 98,723 | |
| ₩27,100 | -1,350 | -4.7% | ₩28,550 | ₩28,650 | ₩26,700 | 100,116 | |
| ₩28,450 | +100 | +0.4% | ₩28,850 | ₩29,600 | ₩27,750 | 109,952 | |
| ₩28,350 | -350 | -1.2% | ₩29,050 | ₩29,250 | ₩28,200 | 115,405 | |
| ₩28,700 | +100 | +0.3% | ₩28,900 | ₩29,550 | ₩28,450 | 90,206 | |
| ₩28,600 | -100 | -0.3% | ₩28,850 | ₩29,350 | ₩28,250 | 63,901 | |
| ₩28,700 | +850 | +3.1% | ₩28,350 | ₩29,000 | ₩28,100 | 90,761 | |
| ₩27,850 | -50 | -0.2% | ₩28,350 | ₩28,550 | ₩27,250 | 53,098 | |
| ₩27,900 | -550 | -1.9% | ₩28,200 | ₩29,050 | ₩27,150 | 94,163 | |
| ₩28,450 | +750 | +2.7% | ₩28,300 | ₩28,800 | ₩27,500 | 111,545 | |
| ₩27,700 | +1,450 | +5.5% | ₩26,200 | ₩27,950 | ₩26,000 | 167,837 | |
| ₩26,250 | +1,350 | +5.4% | ₩24,500 | ₩27,050 | ₩23,800 | 156,156 | |
| ₩24,900 | +2,650 | +11.9% | ₩23,150 | ₩25,000 | ₩23,000 | 189,068 | |
| ₩22,250 | +450 | +2.1% | ₩21,550 | ₩23,750 | ₩21,550 | 119,353 | |
| ₩21,800 | -2,150 | -9.0% | ₩24,250 | ₩24,800 | ₩21,200 | 236,757 | |
| ₩23,950 | -2,250 | -8.6% | ₩25,300 | ₩25,400 | ₩23,750 | 75,417 | |
| ₩26,200 | -800 | -3.0% | ₩27,200 | ₩27,300 | ₩25,500 | 73,955 | |
| ₩27,000 | -800 | -2.9% | ₩27,050 | ₩27,950 | ₩26,750 | 93,853 | |
| ₩27,800 | +2,800 | +11.2% | ₩25,400 | ₩27,950 | ₩25,150 | 157,056 | |
| ₩25,000 | +1,300 | +5.5% | ₩24,200 | ₩25,950 | ₩24,200 | 103,554 | |
| ₩23,700 | -50 | -0.2% | ₩23,400 | ₩25,200 | ₩22,700 | 151,615 | |
| ₩23,750 | -1,000 | -4.0% | ₩24,550 | ₩24,800 | ₩23,400 | 143,888 |
- Ticker
- KRX:100840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Oct 30, 2025
Sntenergy Q3 Operating Profit 24.3 Billion Won, Up 370% From Year Earlier
Latest news
TABLE-S.T. - 9-MTH group results
Feb 12, 2026
Closed ₩45,450 (-2.4%) on Feb 12, 2026
TABLE-S.T. - 6-MTH group results
Nov 11, 2025
Closed ₩42,550 (-0.7%) on Nov 11, 2025
TABLE-S.T. Corp -2025 6-month group forecast
Nov 7, 2025
Closed ₩41,100 (-1.9%) on Nov 7, 2025
Sntenergy Q3 Operating Profit 24.3 Billion Won, Up 370% From Year Earlier
Oct 29, 2025
Closed ₩53,600 (-4.1%) on Oct 30, 2025
SNTEnergy Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SNTEnergy Co., Ltd.