Stock listing
KRX:100790 Mirae Asset Venture Investment Co., Ltd. (미래에셋벤처투자) 주가
Follow Mirae Asset Venture Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:100790
₩13,770 KRW -480 (-3.4%)
Close on Oct 23, 2026
- Day range
- ₩13,400 – ₩13,960 KRWOct 23, 2026
- Volume
- 159,640 sharesOct 23, 2026
- Market cap
- ₩422.3B KRWAt the close on Oct 23, 2026 · price × 30.67M shares outstanding
- 52-week range
- ₩7,350.00 – ₩70,700 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:100790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,770 | -480 | -3.4% | ₩13,900 | ₩13,960 | ₩13,400 | 159,640 | |
| ₩14,250 | -520 | -3.5% | ₩14,880 | ₩15,130 | ₩14,210 | 177,491 | |
| ₩14,770 | +370 | +2.6% | ₩15,770 | ₩16,200 | ₩14,580 | 307,669 | |
| ₩14,400 | -490 | -3.3% | ₩14,820 | ₩15,030 | ₩14,050 | 174,502 | |
| ₩14,890 | +490 | +3.4% | ₩13,870 | ₩14,950 | ₩13,870 | 187,317 | |
| ₩14,400 | +750 | +5.5% | ₩13,780 | ₩14,750 | ₩13,530 | 281,164 | |
| ₩13,650 | -1,430 | -9.5% | ₩14,050 | ₩14,420 | ₩13,280 | 494,762 | |
| ₩15,080 | -870 | -5.5% | ₩15,620 | ₩16,110 | ₩14,970 | 313,948 | |
| ₩15,950 | -230 | -1.4% | ₩15,520 | ₩16,000 | ₩15,310 | 348,760 | |
| ₩16,180 | -940 | -5.5% | ₩16,740 | ₩17,120 | ₩15,840 | 390,197 | |
| ₩17,120 | +310 | +1.8% | ₩16,810 | ₩17,670 | ₩16,210 | 414,001 | |
| ₩16,810 | -1,440 | -7.9% | ₩18,240 | ₩18,250 | ₩16,810 | 576,481 | |
| ₩18,250 | +350 | +2.0% | ₩19,000 | ₩19,690 | ₩18,230 | 941,631 | |
| ₩17,900 | -90 | -0.5% | ₩17,980 | ₩18,330 | ₩17,630 | 452,647 | |
| ₩17,990 | +1,030 | +6.1% | ₩16,750 | ₩17,990 | ₩16,680 | 520,724 | |
| ₩16,960 | -370 | -2.1% | ₩17,420 | ₩17,800 | ₩16,810 | 307,063 | |
| ₩17,330 | +170 | +1.0% | ₩17,050 | ₩17,370 | ₩16,670 | 268,304 | |
| ₩17,160 | -650 | -3.6% | ₩17,850 | ₩17,850 | ₩17,160 | 303,814 | |
| ₩17,810 | +510 | +2.9% | ₩17,550 | ₩18,180 | ₩17,210 | 505,395 | |
| ₩17,300 | +500 | +3.0% | ₩16,980 | ₩17,950 | ₩16,910 | 648,477 | |
| ₩16,800 | -860 | -4.9% | ₩17,410 | ₩17,740 | ₩16,620 | 512,752 | |
| ₩17,660 | +570 | +3.3% | ₩17,170 | ₩18,300 | ₩17,090 | 1,004,062 | |
| ₩17,090 | +690 | +4.2% | ₩16,860 | ₩17,840 | ₩16,360 | 2,092,313 | |
| ₩16,400 | +380 | +2.4% | ₩16,030 | ₩16,480 | ₩15,900 | 254,617 | |
| ₩16,020 | +160 | +1.0% | ₩15,700 | ₩16,310 | ₩15,570 | 213,427 | |
| ₩15,860 | -100 | -0.6% | ₩15,640 | ₩16,300 | ₩15,350 | 227,541 | |
| ₩15,960 | -540 | -3.3% | ₩16,150 | ₩16,370 | ₩15,910 | 210,731 | |
| ₩16,500 | -390 | -2.3% | ₩16,520 | ₩16,885 | ₩16,110 | 369,734 | |
| ₩16,890 | +1,210 | +7.7% | ₩15,680 | ₩16,920 | ₩15,540 | 718,828 | |
| ₩15,680 | +480 | +3.2% | ₩15,300 | ₩16,780 | ₩15,220 | 1,082,449 | |
| ₩15,200 | +220 | +1.5% | ₩15,100 | ₩15,450 | ₩14,790 | 301,516 | |
| ₩14,980 | +1,110 | +8.0% | ₩14,240 | ₩15,180 | ₩14,150 | 543,821 | |
| ₩13,870 | -870 | -5.9% | ₩14,880 | ₩15,200 | ₩13,700 | 448,744 | |
| ₩14,740 | -470 | -3.1% | ₩14,740 | ₩15,120 | ₩14,540 | 281,921 | |
| ₩15,210 | -390 | -2.5% | ₩15,600 | ₩15,600 | ₩14,900 | 367,404 | |
| ₩15,600 | -400 | -2.5% | ₩15,700 | ₩15,920 | ₩15,090 | 277,288 | |
| ₩16,000 | -180 | -1.1% | ₩15,970 | ₩16,460 | ₩15,800 | 409,787 | |
| ₩16,180 | +740 | +4.8% | ₩15,450 | ₩16,570 | ₩15,360 | 814,444 | |
| ₩15,440 | -720 | -4.5% | ₩16,200 | ₩16,500 | ₩15,300 | 529,892 | |
| ₩16,160 | +280 | +1.8% | ₩15,490 | ₩16,230 | ₩14,410 | 795,812 | |
| ₩15,880 | +1,380 | +9.5% | ₩17,730 | ₩18,000 | ₩15,880 | 3,047,482 | |
| ₩14,500 | -1,230 | -7.8% | ₩15,300 | ₩15,450 | ₩14,300 | 462,925 | |
| ₩15,730 | +290 | +1.9% | ₩15,570 | ₩16,080 | ₩15,350 | 360,174 | |
| ₩15,440 | -690 | -4.3% | ₩15,110 | ₩15,960 | ₩15,110 | 415,595 | |
| ₩16,130 | -1,370 | -7.8% | ₩17,620 | ₩17,850 | ₩15,860 | 1,186,176 | |
| ₩17,500 | -70 | -0.4% | ₩17,420 | ₩17,840 | ₩16,860 | 1,185,262 | |
| ₩17,570 | +1,360 | +8.4% | ₩17,220 | ₩20,300 | ₩17,220 | 6,369,937 | |
| ₩16,210 | -560 | -3.3% | ₩16,560 | ₩16,600 | ₩15,510 | 889,797 | |
| ₩16,770 | +420 | +2.6% | ₩16,450 | ₩17,620 | ₩15,560 | 1,537,882 | |
| ₩16,350 | +2,160 | +15.2% | ₩15,550 | ₩17,800 | ₩15,010 | 3,555,653 | |
| ₩14,190 | +60 | +0.4% | ₩14,300 | ₩15,150 | ₩13,520 | 264,064 | |
| ₩14,130 | -520 | -3.5% | ₩14,470 | ₩14,830 | ₩13,750 | 216,238 | |
| ₩14,650 | +160 | +1.1% | ₩14,650 | ₩15,200 | ₩14,510 | 465,275 | |
| ₩14,490 | +1,230 | +9.3% | ₩13,350 | ₩14,830 | ₩13,260 | 690,295 | |
| ₩13,260 | +760 | +6.1% | ₩12,010 | ₩14,000 | ₩11,750 | 516,437 | |
| ₩12,500 | +1,970 | +18.7% | ₩11,000 | ₩12,690 | ₩11,000 | 507,180 | |
| ₩10,530 | -440 | -4.0% | ₩10,000 | ₩11,310 | ₩10,000 | 300,876 | |
| ₩10,970 | -1,020 | -8.5% | ₩11,980 | ₩12,270 | ₩10,030 | 466,745 | |
| ₩11,990 | -1,510 | -11.2% | ₩12,550 | ₩12,960 | ₩11,500 | 273,609 | |
| ₩13,500 | +110 | +0.8% | ₩13,450 | ₩13,940 | ₩13,250 | 176,496 | |
| ₩13,390 | -1,070 | -7.4% | ₩14,240 | ₩14,320 | ₩13,200 | 204,193 | |
| ₩14,460 | +920 | +6.8% | ₩13,270 | ₩14,460 | ₩13,270 | 285,296 |
- Ticker
- KRX:100790
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
SEMIFIVE Files for Pre-IPO Review on KRX
Jul 17, 2025
Issued by another party
Mirae Asset Venture Investment Co., Ltd. on 6ix
- News releases
- 1 in all · newest Jul 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Mirae Asset Venture Investment Co., Ltd.