Stock listing
KRX:100250 Chinyang Holdings Corporation (진양홀딩스) 주가
Follow Chinyang Holdings Corporation into a list and get an email when it puts out news.
Share price · KRX:100250
₩2,930.00 KRW +30.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩2,855.00 – ₩2,990.00 KRWOct 30, 2026
- Volume
- 433,087 sharesOct 30, 2026
- Market cap
- ₩187.2B KRWAt the close on Oct 30, 2026 · price × 63.90M shares outstanding
- 52-week range
- ₩2,790.00 – ₩3,805.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.01B KRWMedian day 41,873 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:100250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,930.00 | +30.00 | +1.0% | ₩2,895.00 | ₩2,990.00 | ₩2,855.00 | 433,087 | |
| ₩2,900.00 | -15.00 | -0.5% | ₩2,910.00 | ₩2,995.00 | ₩2,890.00 | 389,787 | |
| ₩2,915.00 | +30.00 | +1.0% | ₩2,890.00 | ₩2,935.00 | ₩2,885.00 | 161,624 | |
| ₩2,885.00 | -20.00 | -0.7% | ₩2,905.00 | ₩2,950.00 | ₩2,865.00 | 454,804 | |
| ₩2,905.00 | -225.00 | -7.2% | ₩3,035.00 | ₩3,200.00 | ₩2,905.00 | 2,381,574 | |
| ₩3,130.00 | +110.00 | +3.6% | ₩3,025.00 | ₩3,805.00 | ₩2,970.00 | 13,462,580 | |
| ₩3,020.00 | +10.00 | +0.3% | ₩3,040.00 | ₩3,040.00 | ₩3,000.00 | 29,776 | |
| ₩3,010.00 | -20.00 | -0.7% | ₩3,025.00 | ₩3,045.00 | ₩3,010.00 | 23,852 | |
| ₩3,030.00 | -25.00 | -0.8% | ₩3,060.00 | ₩3,060.00 | ₩3,010.00 | 17,150 | |
| ₩3,055.00 | +35.00 | +1.2% | ₩2,995.00 | ₩3,075.00 | ₩2,995.00 | 34,561 | |
| ₩3,020.00 | +10.00 | +0.3% | ₩3,020.00 | ₩3,050.00 | ₩3,005.00 | 37,904 | |
| ₩3,010.00 | -25.00 | -0.8% | ₩3,035.00 | ₩3,035.00 | ₩2,990.00 | 59,667 | |
| ₩3,035.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,070.00 | ₩3,030.00 | 16,994 | |
| ₩3,035.00 | +5.00 | +0.2% | ₩3,040.00 | ₩3,040.00 | ₩2,985.00 | 46,230 | |
| ₩3,030.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,040.00 | ₩3,000.00 | 19,677 | |
| ₩3,020.00 | 0.00 | 0.0% | ₩3,020.00 | ₩3,030.00 | ₩3,000.00 | 25,488 | |
| ₩3,020.00 | +5.00 | +0.2% | ₩3,030.00 | ₩3,160.00 | ₩3,005.00 | 192,724 | |
| ₩3,015.00 | -45.00 | -1.5% | ₩3,060.00 | ₩3,080.00 | ₩3,000.00 | 65,323 | |
| ₩3,060.00 | -20.00 | -0.6% | ₩3,075.00 | ₩3,075.00 | ₩3,030.00 | 23,668 | |
| ₩3,080.00 | -10.00 | -0.3% | ₩3,100.00 | ₩3,100.00 | ₩3,055.00 | 19,856 | |
| ₩3,090.00 | -5.00 | -0.2% | ₩3,070.00 | ₩3,100.00 | ₩3,070.00 | 7,953 | |
| ₩3,095.00 | -5.00 | -0.2% | ₩3,070.00 | ₩3,095.00 | ₩3,065.00 | 17,347 | |
| ₩3,100.00 | +35.00 | +1.1% | ₩3,065.00 | ₩3,115.00 | ₩3,050.00 | 11,277 | |
| ₩3,065.00 | 0.00 | 0.0% | ₩3,075.00 | ₩3,095.00 | ₩3,065.00 | 15,859 | |
| ₩3,065.00 | -15.00 | -0.5% | ₩3,090.00 | ₩3,090.00 | ₩3,050.00 | 18,543 | |
| ₩3,080.00 | -20.00 | -0.6% | ₩3,110.00 | ₩3,110.00 | ₩3,055.00 | 42,121 | |
| ₩3,100.00 | -15.00 | -0.5% | ₩3,125.00 | ₩3,125.00 | ₩3,085.00 | 25,171 | |
| ₩3,115.00 | +20.00 | +0.6% | ₩3,095.00 | ₩3,170.00 | ₩3,080.00 | 83,626 | |
| ₩3,095.00 | -15.00 | -0.5% | ₩3,115.00 | ₩3,115.00 | ₩3,075.00 | 27,045 | |
| ₩3,110.00 | -30.00 | -1.0% | ₩3,150.00 | ₩3,150.00 | ₩3,080.00 | 34,569 | |
| ₩3,140.00 | +5.00 | +0.2% | ₩3,140.00 | ₩3,145.00 | ₩3,110.00 | 17,440 | |
| ₩3,135.00 | -10.00 | -0.3% | ₩3,150.00 | ₩3,150.00 | ₩3,120.00 | 19,937 | |
| ₩3,145.00 | -10.00 | -0.3% | ₩3,150.00 | ₩3,165.00 | ₩3,130.00 | 20,233 | |
| ₩3,155.00 | -10.00 | -0.3% | ₩3,165.00 | ₩3,175.00 | ₩3,140.00 | 15,505 | |
| ₩3,165.00 | -10.00 | -0.3% | ₩3,175.00 | ₩3,200.00 | ₩3,145.00 | 28,489 | |
| ₩3,175.00 | 0.00 | 0.0% | ₩3,170.00 | ₩3,175.00 | ₩3,145.00 | 26,946 | |
| ₩3,175.00 | +20.00 | +0.6% | ₩3,160.00 | ₩3,180.00 | ₩3,155.00 | 40,629 | |
| ₩3,155.00 | -10.00 | -0.3% | ₩3,150.00 | ₩3,190.00 | ₩3,145.00 | 113,353 | |
| ₩3,165.00 | -5.00 | -0.2% | ₩3,170.00 | ₩3,175.00 | ₩3,130.00 | 43,994 | |
| ₩3,170.00 | +5.00 | +0.2% | ₩3,150.00 | ₩3,175.00 | ₩3,130.00 | 30,269 | |
| ₩3,165.00 | +5.00 | +0.2% | ₩3,160.00 | ₩3,175.00 | ₩3,125.00 | 41,624 | |
| ₩3,160.00 | +5.00 | +0.2% | ₩3,155.00 | ₩3,190.00 | ₩3,145.00 | 74,316 | |
| ₩3,155.00 | -15.00 | -0.5% | ₩3,170.00 | ₩3,195.00 | ₩3,140.00 | 91,483 | |
| ₩3,170.00 | -15.00 | -0.5% | ₩3,250.00 | ₩3,350.00 | ₩3,125.00 | 211,880 | |
| ₩3,185.00 | +65.00 | +2.1% | ₩3,110.00 | ₩3,185.00 | ₩3,105.00 | 55,758 | |
| ₩3,120.00 | -40.00 | -1.3% | ₩3,145.00 | ₩3,150.00 | ₩3,105.00 | 29,612 | |
| ₩3,160.00 | +15.00 | +0.5% | ₩3,120.00 | ₩3,160.00 | ₩3,100.00 | 43,081 | |
| ₩3,145.00 | +10.00 | +0.3% | ₩3,135.00 | ₩3,155.00 | ₩3,110.00 | 74,306 | |
| ₩3,135.00 | -45.00 | -1.4% | ₩3,160.00 | ₩3,180.00 | ₩3,095.00 | 77,626 | |
| ₩3,180.00 | -5.00 | -0.2% | ₩3,200.00 | ₩3,220.00 | ₩3,125.00 | 185,447 | |
| ₩3,185.00 | +200.00 | +6.7% | ₩3,000.00 | ₩3,205.00 | ₩3,000.00 | 316,938 | |
| ₩2,985.00 | -25.00 | -0.8% | ₩3,010.00 | ₩3,030.00 | ₩2,965.00 | 50,200 | |
| ₩3,010.00 | -15.00 | -0.5% | ₩3,025.00 | ₩3,030.00 | ₩3,000.00 | 34,317 | |
| ₩3,025.00 | +15.00 | +0.5% | ₩3,010.00 | ₩3,035.00 | ₩3,000.00 | 25,098 | |
| ₩3,010.00 | -35.00 | -1.1% | ₩3,045.00 | ₩3,055.00 | ₩2,995.00 | 23,647 | |
| ₩3,045.00 | +15.00 | +0.5% | ₩3,030.00 | ₩3,050.00 | ₩3,005.00 | 59,017 | |
| ₩3,030.00 | +70.00 | +2.4% | ₩2,945.00 | ₩3,040.00 | ₩2,945.00 | 112,291 | |
| ₩2,960.00 | +10.00 | +0.3% | ₩2,985.00 | ₩2,995.00 | ₩2,940.00 | 68,156 | |
| ₩2,950.00 | +55.00 | +1.9% | ₩2,905.00 | ₩2,955.00 | ₩2,900.00 | 53,718 | |
| ₩2,895.00 | -5.00 | -0.2% | ₩2,895.00 | ₩2,935.00 | ₩2,870.00 | 56,698 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,910.00 | ₩2,910.00 | ₩2,855.00 | 65,804 | |
| ₩2,910.00 | -5.00 | -0.2% | ₩2,925.00 | ₩2,925.00 | ₩2,845.00 | 110,903 |
- Ticker
- KRX:100250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 5, 2025
Chinyang Holdings To Conduct Capital Increase Of 19 Billion Won
Latest news
Chinyang Holdings To Conduct Capital Increase Of 19 Billion Won
Dec 5, 2025
Closed ₩3,170.00 (-5.5%) on Dec 8, 2025
Chinyang Holdings Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Chinyang Holdings Corporation.