Stock listing
KRX:100090 SK oceanplant Co.,Ltd (SK오션플랜트) 주가
Follow SK oceanplant Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:100090
₩9,280.00 KRW +260.00 (+2.9%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩9,060.00 – ₩9,350.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 26,500 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩579.8B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 62.48M shares outstanding
- 52-week range
- ₩8,790.00 – ₩31,600.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩9.57B KRWMedian day 432,724 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:100090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,020.00 | -350.00 | -3.7% | ₩9,220.00 | ₩9,390.00 | ₩9,010.00 | 224,838 | |
| ₩9,370.00 | +450.00 | +5.0% | ₩8,800.00 | ₩9,450.00 | ₩8,790.00 | 279,421 | |
| ₩8,920.00 | -270.00 | -2.9% | ₩9,070.00 | ₩9,140.00 | ₩8,810.00 | 326,270 | |
| ₩9,190.00 | -410.00 | -4.3% | ₩9,530.00 | ₩9,550.00 | ₩9,080.00 | 362,848 | |
| ₩9,600.00 | +20.00 | +0.2% | ₩9,710.00 | ₩9,860.00 | ₩9,540.00 | 291,771 | |
| ₩9,580.00 | -20.00 | -0.2% | ₩9,690.00 | ₩9,880.00 | ₩9,530.00 | 216,052 | |
| ₩9,600.00 | -390.00 | -3.9% | ₩9,730.00 | ₩9,970.00 | ₩9,580.00 | 223,172 | |
| ₩9,990.00 | -200.00 | -2.0% | ₩9,990.00 | ₩10,040.00 | ₩9,780.00 | 243,581 | |
| ₩10,190.00 | -200.00 | -1.9% | ₩10,290.00 | ₩10,430.00 | ₩10,090.00 | 174,574 | |
| ₩10,390.00 | +60.00 | +0.6% | ₩10,390.00 | ₩10,660.00 | ₩10,310.00 | 149,332 | |
| ₩10,330.00 | -640.00 | -5.8% | ₩10,970.00 | ₩11,050.00 | ₩10,300.00 | 227,540 | |
| ₩10,970.00 | +360.00 | +3.4% | ₩10,270.00 | ₩11,000.00 | ₩10,270.00 | 248,104 | |
| ₩10,610.00 | +410.00 | +4.0% | ₩10,250.00 | ₩10,800.00 | ₩10,120.00 | 359,180 | |
| ₩10,200.00 | -890.00 | -8.0% | ₩10,550.00 | ₩10,720.00 | ₩9,960.00 | 575,433 | |
| ₩11,090.00 | +100.00 | +0.9% | ₩10,920.00 | ₩11,270.00 | ₩10,920.00 | 254,889 | |
| ₩10,990.00 | -450.00 | -3.9% | ₩11,000.00 | ₩11,330.00 | ₩10,720.00 | 461,201 | |
| ₩11,440.00 | -660.00 | -5.5% | ₩11,870.00 | ₩12,160.00 | ₩11,420.00 | 372,048 | |
| ₩12,100.00 | -300.00 | -2.4% | ₩12,560.00 | ₩12,560.00 | ₩12,010.00 | 375,060 | |
| ₩12,400.00 | -410.00 | -3.2% | ₩12,830.00 | ₩12,970.00 | ₩12,370.00 | 498,781 | |
| ₩12,810.00 | +820.00 | +6.8% | ₩12,070.00 | ₩12,850.00 | ₩12,010.00 | 917,524 | |
| ₩11,990.00 | +20.00 | +0.2% | ₩12,070.00 | ₩12,120.00 | ₩11,880.00 | 320,634 | |
| ₩11,970.00 | +290.00 | +2.5% | ₩11,840.00 | ₩12,000.00 | ₩11,650.00 | 367,595 | |
| ₩11,680.00 | +140.00 | +1.2% | ₩11,550.00 | ₩11,940.00 | ₩11,550.00 | 295,929 | |
| ₩11,540.00 | -170.00 | -1.5% | ₩11,750.00 | ₩11,820.00 | ₩11,400.00 | 319,922 | |
| ₩11,710.00 | +350.00 | +3.1% | ₩11,360.00 | ₩11,830.00 | ₩11,360.00 | 443,510 | |
| ₩11,360.00 | -180.00 | -1.6% | ₩11,550.00 | ₩11,660.00 | ₩11,250.00 | 396,487 | |
| ₩11,540.00 | -30.00 | -0.3% | ₩11,590.00 | ₩11,770.00 | ₩11,520.00 | 345,190 | |
| ₩11,570.00 | -350.00 | -2.9% | ₩11,980.00 | ₩12,000.00 | ₩11,570.00 | 539,189 | |
| ₩11,920.00 | +50.00 | +0.4% | ₩12,000.00 | ₩12,190.00 | ₩11,860.00 | 486,981 | |
| ₩11,870.00 | -100.00 | -0.8% | ₩11,900.00 | ₩12,100.00 | ₩11,870.00 | 424,056 | |
| ₩11,970.00 | -180.00 | -1.5% | ₩12,120.00 | ₩12,240.00 | ₩11,880.00 | 424,020 | |
| ₩12,150.00 | -170.00 | -1.4% | ₩12,170.00 | ₩12,400.00 | ₩12,100.00 | 386,560 | |
| ₩12,320.00 | -160.00 | -1.3% | ₩12,480.00 | ₩12,480.00 | ₩12,160.00 | 471,778 | |
| ₩12,480.00 | -410.00 | -3.2% | ₩12,710.00 | ₩12,950.00 | ₩12,460.00 | 663,570 | |
| ₩12,890.00 | -120.00 | -0.9% | ₩13,000.00 | ₩13,010.00 | ₩12,440.00 | 723,446 | |
| ₩13,010.00 | +120.00 | +0.9% | ₩13,010.00 | ₩13,260.00 | ₩12,970.00 | 585,306 | |
| ₩12,890.00 | -300.00 | -2.3% | ₩13,230.00 | ₩13,450.00 | ₩12,890.00 | 848,438 | |
| ₩13,190.00 | -670.00 | -4.8% | ₩13,860.00 | ₩13,940.00 | ₩13,100.00 | 1,062,348 | |
| ₩13,860.00 | +960.00 | +7.4% | ₩12,900.00 | ₩14,100.00 | ₩12,660.00 | 2,486,936 | |
| ₩12,900.00 | +900.00 | +7.5% | ₩12,110.00 | ₩14,280.00 | ₩12,020.00 | 7,896,393 | |
| ₩12,000.00 | -450.00 | -3.6% | ₩12,290.00 | ₩12,350.00 | ₩11,910.00 | 705,428 | |
| ₩12,450.00 | -1,350.00 | -9.8% | ₩13,350.00 | ₩13,450.00 | ₩12,190.00 | 2,522,743 | |
| ₩13,800.00 | -30.00 | -0.2% | ₩13,700.00 | ₩15,000.00 | ₩13,200.00 | 2,531,463 | |
| ₩13,830.00 | -90.00 | -0.6% | ₩13,920.00 | ₩14,180.00 | ₩13,580.00 | 474,426 | |
| ₩13,920.00 | +480.00 | +3.6% | ₩13,580.00 | ₩14,030.00 | ₩13,370.00 | 549,091 | |
| ₩13,440.00 | +60.00 | +0.4% | ₩13,380.00 | ₩13,630.00 | ₩13,170.00 | 377,592 | |
| ₩13,380.00 | +380.00 | +2.9% | ₩12,780.00 | ₩13,470.00 | ₩12,550.00 | 385,335 | |
| ₩13,000.00 | -30.00 | -0.2% | ₩13,030.00 | ₩13,200.00 | ₩12,930.00 | 301,708 | |
| ₩13,030.00 | -630.00 | -4.6% | ₩13,600.00 | ₩13,600.00 | ₩12,600.00 | 432,724 | |
| ₩13,660.00 | +220.00 | +1.6% | ₩13,570.00 | ₩14,020.00 | ₩13,470.00 | 407,445 | |
| ₩13,440.00 | -290.00 | -2.1% | ₩13,470.00 | ₩13,840.00 | ₩13,010.00 | 316,369 | |
| ₩13,730.00 | -710.00 | -4.9% | ₩14,500.00 | ₩14,520.00 | ₩13,660.00 | 760,759 | |
| ₩14,440.00 | +100.00 | +0.7% | ₩14,450.00 | ₩15,100.00 | ₩14,370.00 | 1,252,801 | |
| ₩14,340.00 | +90.00 | +0.6% | ₩14,340.00 | ₩14,830.00 | ₩14,180.00 | 1,342,450 | |
| ₩14,250.00 | +270.00 | +1.9% | ₩14,050.00 | ₩14,990.00 | ₩13,810.00 | 1,409,206 | |
| ₩13,980.00 | -20.00 | -0.1% | ₩14,070.00 | ₩14,250.00 | ₩13,510.00 | 598,309 | |
| ₩14,000.00 | +570.00 | +4.2% | ₩13,430.00 | ₩14,060.00 | ₩13,410.00 | 665,303 | |
| ₩13,430.00 | -280.00 | -2.0% | ₩13,900.00 | ₩14,170.00 | ₩13,070.00 | 720,745 | |
| ₩13,710.00 | -110.00 | -0.8% | ₩13,840.00 | ₩14,000.00 | ₩13,210.00 | 638,623 | |
| ₩13,820.00 | +630.00 | +4.8% | ₩13,420.00 | ₩14,210.00 | ₩13,190.00 | 1,299,653 | |
| ₩13,190.00 | +540.00 | +4.3% | ₩12,900.00 | ₩13,450.00 | ₩12,780.00 | 1,667,899 |
- Ticker
- KRX:100090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 31, 2026
Sk Oceanplant Co Wins 71.8 Billion Won Order
Latest news
Sk Oceanplant Co Wins 71.8 Billion Won Order
Jul 31, 2026
Closed ₩12,520 (+6.6%) on Jul 31, 2026
SK oceanplant Co.,Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SK oceanplant Co.,Ltd.