Stock listing
KRX:099220 SDN Company Ltd. 주가
Follow SDN Company Ltd. into a list and get an email when it puts out news.
Share price · KRX:099220
₩5,120.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Oct 22, 2026
- Market cap
- ₩217.2B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Oct 22, 2026 · price × 42.42M shares outstanding
- 52-week range
- ₩4,600.00 – ₩15,680.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 21, 2026 · KRX:099220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,040.00 | +125.00 | +2.5% | ₩4,860.00 | ₩5,040.00 | ₩4,860.00 | 6,023 | |
| ₩4,915.00 | -85.00 | -1.7% | ₩4,865.00 | ₩5,140.00 | ₩4,865.00 | 3,751 | |
| ₩5,000.00 | +5.00 | +0.1% | ₩4,665.00 | ₩5,110.00 | ₩4,665.00 | 12,138 | |
| ₩4,995.00 | +140.00 | +2.9% | ₩4,765.00 | ₩5,150.00 | ₩4,765.00 | 10,579 | |
| ₩4,855.00 | -185.00 | -3.7% | ₩4,845.00 | ₩4,975.00 | ₩4,600.00 | 22,523 | |
| ₩5,040.00 | +50.00 | +1.0% | ₩4,900.00 | ₩5,240.00 | ₩4,900.00 | 11,019 | |
| ₩4,990.00 | -70.00 | -1.4% | ₩5,050.00 | ₩5,050.00 | ₩4,780.00 | 21,940 | |
| ₩5,060.00 | -290.00 | -5.4% | ₩5,310.00 | ₩5,380.00 | ₩5,030.00 | 20,274 | |
| ₩5,350.00 | +50.00 | +0.9% | ₩5,180.00 | ₩5,390.00 | ₩5,180.00 | 10,661 | |
| ₩5,300.00 | +30.00 | +0.6% | ₩5,270.00 | ₩5,360.00 | ₩5,180.00 | 10,753 | |
| ₩5,270.00 | -90.00 | -1.7% | ₩5,360.00 | ₩5,430.00 | ₩5,200.00 | 16,498 | |
| ₩5,360.00 | 0.00 | 0.0% | ₩5,360.00 | ₩5,420.00 | ₩5,210.00 | 11,011 | |
| ₩5,360.00 | +130.00 | +2.5% | ₩5,220.00 | ₩5,400.00 | ₩5,160.00 | 14,162 | |
| ₩5,230.00 | -10.00 | -0.2% | ₩5,170.00 | ₩5,450.00 | ₩5,100.00 | 19,371 | |
| ₩5,240.00 | -10.00 | -0.2% | ₩5,300.00 | ₩5,400.00 | ₩5,080.00 | 11,890 | |
| ₩5,250.00 | +210.00 | +4.2% | ₩5,040.00 | ₩5,500.00 | ₩5,040.00 | 18,412 | |
| ₩5,040.00 | -90.00 | -1.8% | ₩5,100.00 | ₩5,320.00 | ₩5,000.00 | 14,805 | |
| ₩5,130.00 | -220.00 | -4.1% | ₩5,400.00 | ₩5,400.00 | ₩5,080.00 | 16,205 | |
| ₩5,350.00 | -90.00 | -1.7% | ₩5,440.00 | ₩5,530.00 | ₩5,030.00 | 25,545 | |
| ₩5,440.00 | +330.00 | +6.5% | ₩5,620.00 | ₩5,740.00 | ₩5,300.00 | 102,924 | |
| ₩5,110.00 | +80.00 | +1.6% | ₩5,030.00 | ₩5,480.00 | ₩4,860.00 | 9,723 | |
| ₩5,030.00 | -230.00 | -4.4% | ₩5,260.00 | ₩5,260.00 | ₩5,020.00 | 6,096 | |
| ₩5,260.00 | -210.00 | -3.8% | ₩5,470.00 | ₩5,560.00 | ₩5,260.00 | 7,127 | |
| ₩5,470.00 | -80.00 | -1.4% | ₩5,560.00 | ₩5,800.00 | ₩5,400.00 | 8,478 | |
| ₩5,550.00 | -1,380.00 | -19.9% | ₩6,490.00 | ₩6,780.00 | ₩5,120.00 | 46,932 | |
| ₩6,930.00 | -400.00 | -5.5% | ₩7,450.00 | ₩7,460.00 | ₩6,900.00 | 10,476 | |
| ₩7,330.00 | +570.00 | +8.4% | ₩6,990.00 | ₩8,190.00 | ₩6,840.00 | 30,070 | |
| ₩6,760.00 | -220.00 | -3.2% | ₩7,060.00 | ₩7,060.00 | ₩6,680.00 | 5,509 | |
| ₩6,980.00 | +600.00 | +9.4% | ₩6,390.00 | ₩8,290.00 | ₩6,390.00 | 40,065 | |
| ₩6,380.00 | -170.00 | -2.6% | ₩6,830.00 | ₩6,900.00 | ₩6,360.00 | 1,377 | |
| ₩6,550.00 | +50.00 | +0.8% | ₩6,540.00 | ₩6,780.00 | ₩6,520.00 | 1,921 | |
| ₩6,500.00 | +330.00 | +5.3% | ₩5,930.00 | ₩6,520.00 | ₩5,930.00 | 1,976 | |
| ₩6,170.00 | +90.00 | +1.5% | ₩6,200.00 | ₩6,550.00 | ₩5,950.00 | 1,441 | |
| ₩6,080.00 | +430.00 | +7.6% | ₩5,910.00 | ₩6,090.00 | ₩5,650.00 | 1,735 | |
| ₩5,650.00 | -40.00 | -0.7% | ₩4,630.00 | ₩5,870.00 | ₩4,630.00 | 1,419 | |
| ₩5,690.00 | -360.00 | -6.0% | ₩6,100.00 | ₩6,300.00 | ₩5,220.00 | 3,181 | |
| ₩6,050.00 | -890.00 | -12.8% | ₩6,940.00 | ₩6,940.00 | ₩5,970.00 | 3,326 | |
| ₩6,940.00 | -80.00 | -1.1% | ₩7,010.00 | ₩7,260.00 | ₩6,660.00 | 968 | |
| ₩7,020.00 | -420.00 | -5.6% | ₩7,440.00 | ₩7,600.00 | ₩6,890.00 | 3,127 | |
| ₩7,440.00 | +720.00 | +10.7% | ₩6,530.00 | ₩7,560.00 | ₩6,530.00 | 4,603 | |
| ₩6,720.00 | -10.00 | -0.1% | ₩6,730.00 | ₩7,030.00 | ₩6,500.00 | 1,796 |
- Ticker
- KRX:099220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SDN Company Ltd.