Stock listing

KRX:098460 Koh Young Technology Inc. (고영) 주가

Follow Koh Young Technology Inc. into a list and get an email when it puts out news.

Share price · KRX:098460

₩28,600 KRW -2,350 (-7.6%)

Close on Oct 30, 2026

Past year +75.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩28,250 – ₩30,200 KRWOct 30, 2026
Volume
698,483 sharesOct 30, 2026
Market cap
₩1.89T KRWAt the close on Oct 30, 2026 · price × 66.16M shares outstanding
52-week range
₩15,730 – ₩45,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩38.05B KRWMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Koh Young Technology Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:098460 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,600-2,350-7.6%₩30,050₩30,200₩28,250698,483
₩30,950-100-0.3%₩30,800₩32,150₩30,3501,147,056
₩31,050+1,350+4.5%₩30,600₩31,400₩30,2001,027,782
₩29,700+1,700+6.1%₩28,700₩31,850₩28,6501,841,924
₩28,000-1,250-4.3%₩28,850₩29,400₩27,800728,752
₩29,250-600-2.0%₩28,900₩29,450₩27,750783,825
₩29,850-1,150-3.7%₩30,750₩31,300₩29,550760,640
₩31,000+700+2.3%₩30,800₩31,800₩30,250855,808
₩30,300-1,950-6.0%₩32,000₩32,150₩29,7501,392,874
₩32,250-550-1.7%₩30,800₩32,500₩30,6501,038,530
₩32,800+1,250+4.0%₩31,900₩33,750₩31,1001,298,922
₩31,550-4,600-12.7%₩33,950₩34,900₩30,4501,881,674
₩36,150-1,000-2.7%₩37,200₩37,650₩35,1001,585,242
₩37,150+500+1.4%₩35,350₩37,300₩34,1501,935,065
₩36,650-850-2.3%₩37,400₩38,350₩36,2001,627,489
₩37,500+1,300+3.6%₩36,250₩39,850₩36,0004,182,133
₩36,200-250-0.7%₩35,850₩37,000₩35,7001,295,023
₩36,450+2,350+6.9%₩34,500₩36,600₩34,1002,221,306
₩34,100+50+0.1%₩33,800₩34,500₩33,1501,612,609
₩34,050+3,100+10.0%₩30,950₩34,050₩30,5503,320,962
₩30,950+200+0.7%₩30,400₩31,300₩29,850925,668
₩30,750+1,600+5.5%₩29,050₩30,750₩28,8001,952,170
₩29,15000.0%₩29,300₩29,750₩28,950664,174
₩29,150+250+0.9%₩29,350₩29,850₩28,650725,651
₩28,900+400+1.4%₩29,000₩29,550₩28,5001,221,883
₩28,500+850+3.1%₩27,950₩28,600₩27,400981,852
₩27,650-650-2.3%₩29,300₩30,250₩27,5501,562,928
₩28,300+1,000+3.7%₩27,500₩28,450₩27,050666,092
₩27,300-200-0.7%₩27,400₩27,450₩26,700443,260
₩27,500+400+1.5%₩26,850₩28,400₩26,850697,871
₩27,100-550-2.0%₩27,200₩27,950₩26,150874,962
₩27,650-1,250-4.3%₩28,000₩28,200₩27,2001,073,587
₩28,900+1,550+5.7%₩27,350₩29,050₩27,2004,369,889
₩27,350+200+0.7%₩27,200₩28,200₩27,0001,324,372
₩27,150-950-3.4%₩28,200₩28,850₩27,150714,028
₩28,100+200+0.7%₩28,500₩28,650₩27,600907,858
₩27,900+350+1.3%₩27,950₩28,900₩27,400685,208
₩27,550-500-1.8%₩28,450₩28,900₩27,150561,273
₩28,05000.0%₩27,200₩28,700₩26,750618,043
₩28,050-400-1.4%₩28,350₩28,600₩27,800366,943
₩28,450-250-0.9%₩27,900₩28,750₩27,400545,182
₩28,700-450-1.5%₩28,750₩29,400₩28,600434,076
₩29,150+500+1.7%₩28,850₩29,400₩28,300520,381
₩28,650-800-2.7%₩29,200₩29,700₩28,150573,767
₩29,450+2,200+8.1%₩27,500₩29,500₩25,8001,015,938
₩27,250-1,050-3.7%₩28,400₩28,750₩27,200621,404
₩28,300-1,600-5.4%₩29,200₩29,750₩28,050717,175
₩29,900+650+2.2%₩30,350₩30,950₩29,700878,653
₩29,250-1,050-3.5%₩29,100₩30,950₩28,550790,588
₩30,300-2,050-6.3%₩32,550₩32,750₩30,1501,097,434
₩32,350+450+1.4%₩32,350₩33,050₩31,1001,142,412
₩31,900+100+0.3%₩32,150₩32,600₩31,2501,154,944
₩31,800-1,000-3.0%₩32,800₩32,800₩31,250840,296
₩32,800+1,100+3.5%₩31,400₩33,100₩31,2001,128,825
₩31,700+2,100+7.1%₩29,750₩31,850₩29,500909,336
₩29,600-1,450-4.7%₩31,950₩32,000₩28,950823,901
₩31,050+50+0.2%₩30,900₩32,700₩29,8001,102,527
₩31,000+1,100+3.7%₩30,500₩31,250₩29,6501,116,241
₩29,900+2,300+8.3%₩28,100₩30,200₩27,6001,870,843
₩27,600+350+1.3%₩26,900₩28,900₩26,3501,856,793
₩27,250+4,700+20.8%₩24,800₩28,100₩24,2003,057,266
₩22,550-200-0.9%₩21,850₩23,900₩21,8501,641,956
Ticker
KRX:098460
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Koh Young Technology Q4 Operating Profit 7 Billion Won, Swings To Profit From Year Earlier

Feb 2, 2026

Closed ₩32,550 (+1.2%) on Feb 3, 2026

Koh Young Technology Q3 Operating Profit 4.7 Billion Won, Up 576% From Year Earlier

Nov 5, 2025

Closed ₩20,100 (+23.5%) on Nov 6, 2025

All Koh Young Technology Inc. news

Decks

Koh Young Technology Inc. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Feb 2, 2026 · oldest 2025
Decks
1 deck · latest Oct 24, 2025

Log in to ask 6ix AI your own questions about Koh Young Technology Inc.