Stock listing
KRX:097780 Eco Volt Co., Ltd. (에코볼트) 주가
Follow Eco Volt Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:097780
₩1,250.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩1,250.00 – ₩1,250.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩275.2B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 220.1M shares outstanding
- 52-week range
- ₩985.00 – ₩3,077.50 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.08M KRWMedian day 9,613 shares · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · KRX:097780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,250.00 | -92.00 | -6.9% | ₩1,342.00 | ₩1,410.00 | ₩1,250.00 | 14,776 | |
| ₩1,342.00 | -32.00 | -2.3% | ₩1,374.00 | ₩1,465.00 | ₩1,332.00 | 14,724 | |
| ₩1,374.00 | -26.00 | -1.9% | ₩1,491.00 | ₩1,491.00 | ₩1,374.00 | 5,017 | |
| ₩1,400.00 | +14.00 | +1.0% | ₩1,386.00 | ₩1,516.00 | ₩1,371.00 | 11,372 | |
| ₩1,386.00 | -4.00 | -0.3% | ₩1,390.00 | ₩1,431.00 | ₩1,375.00 | 1,621 | |
| ₩1,390.00 | -62.00 | -4.3% | ₩1,449.00 | ₩1,467.00 | ₩1,390.00 | 7,160 | |
| ₩1,452.00 | -36.00 | -2.4% | ₩1,453.00 | ₩1,479.00 | ₩1,452.00 | 2,221 | |
| ₩1,488.00 | +10.00 | +0.7% | ₩1,471.00 | ₩1,507.00 | ₩1,458.00 | 2,441 | |
| ₩1,478.00 | +3.00 | +0.2% | ₩1,475.00 | ₩1,485.00 | ₩1,452.00 | 4,698 | |
| ₩1,475.00 | +36.00 | +2.5% | ₩1,440.00 | ₩1,525.00 | ₩1,440.00 | 9,258 | |
| ₩1,439.00 | 0.00 | 0.0% | ₩1,456.00 | ₩1,492.00 | ₩1,439.00 | 8,876 | |
| ₩1,439.00 | -38.00 | -2.6% | ₩1,497.00 | ₩1,497.00 | ₩1,434.00 | 13,590 | |
| ₩1,477.00 | -1.00 | -0.1% | ₩1,547.00 | ₩1,547.00 | ₩1,453.00 | 1,214 | |
| ₩1,478.00 | +17.00 | +1.2% | ₩1,440.00 | ₩1,482.00 | ₩1,434.00 | 3,440 | |
| ₩1,461.00 | -37.00 | -2.5% | ₩1,473.00 | ₩1,473.00 | ₩1,440.00 | 10,503 | |
| ₩1,498.00 | +29.00 | +2.0% | ₩1,469.00 | ₩1,549.00 | ₩1,453.00 | 5,643 | |
| ₩1,469.00 | -23.00 | -1.5% | ₩1,492.00 | ₩1,492.00 | ₩1,469.00 | 5,905 | |
| ₩1,492.00 | +26.00 | +1.8% | ₩1,510.00 | ₩1,539.00 | ₩1,475.00 | 4,238 | |
| ₩1,466.00 | -29.00 | -1.9% | ₩1,496.00 | ₩1,540.00 | ₩1,455.00 | 1,808 | |
| ₩1,495.00 | -13.00 | -0.9% | ₩1,505.00 | ₩1,544.00 | ₩1,475.00 | 2,298 | |
| ₩1,508.00 | +5.00 | +0.3% | ₩1,500.00 | ₩1,548.00 | ₩1,493.00 | 3,924 | |
| ₩1,503.00 | -32.00 | -2.1% | ₩1,509.00 | ₩1,573.00 | ₩1,500.00 | 7,902 | |
| ₩1,535.00 | +53.00 | +3.6% | ₩1,485.00 | ₩1,600.00 | ₩1,482.00 | 12,942 | |
| ₩1,482.00 | 0.00 | 0.0% | ₩1,483.00 | ₩1,485.00 | ₩1,451.00 | 10,314 | |
| ₩1,482.00 | -83.00 | -5.3% | ₩1,550.00 | ₩1,550.00 | ₩1,475.00 | 12,454 | |
| ₩1,565.00 | -47.00 | -2.9% | ₩1,609.00 | ₩1,609.00 | ₩1,550.00 | 6,079 | |
| ₩1,612.00 | -4.00 | -0.2% | ₩1,620.00 | ₩1,621.00 | ₩1,596.00 | 5,519 | |
| ₩1,616.00 | -1.00 | -0.1% | ₩1,690.00 | ₩1,690.00 | ₩1,616.00 | 10,112 | |
| ₩1,617.00 | -190.00 | -10.5% | ₩1,807.00 | ₩1,889.00 | ₩1,615.00 | 29,304 | |
| ₩1,807.00 | -36.00 | -2.0% | ₩1,860.00 | ₩1,896.00 | ₩1,807.00 | 44,869 | |
| ₩1,843.00 | +84.00 | +4.8% | ₩1,759.00 | ₩1,846.00 | ₩1,759.00 | 68,717 | |
| ₩1,759.00 | +58.00 | +3.4% | ₩1,701.00 | ₩1,759.00 | ₩1,700.00 | 54,153 | |
| ₩1,701.00 | +58.00 | +3.5% | ₩1,643.00 | ₩1,739.00 | ₩1,628.00 | 37,696 | |
| ₩1,643.00 | +68.00 | +4.3% | ₩1,575.00 | ₩1,649.00 | ₩1,575.00 | 53,976 | |
| ₩1,575.00 | +66.00 | +4.4% | ₩1,509.00 | ₩1,575.00 | ₩1,509.00 | 40,342 | |
| ₩1,509.00 | +7.00 | +0.5% | ₩1,502.00 | ₩1,565.00 | ₩1,491.00 | 29,157 | |
| ₩1,502.00 | +9.00 | +0.6% | ₩1,500.00 | ₩1,560.00 | ₩1,481.00 | 18,700 | |
| ₩1,493.00 | +159.00 | +11.9% | ₩1,335.00 | ₩1,534.00 | ₩1,327.00 | 84,746 | |
| ₩1,334.00 | +147.00 | +12.4% | ₩1,187.00 | ₩1,350.00 | ₩1,170.00 | 60,742 | |
| ₩1,187.00 | +1.00 | +0.1% | ₩1,186.00 | ₩1,230.00 | ₩1,180.00 | 3,299 | |
| ₩1,186.00 | -11.00 | -0.9% | ₩1,277.00 | ₩1,277.00 | ₩1,175.00 | 7,892 | |
| ₩1,197.00 | -1.00 | -0.1% | ₩1,191.00 | ₩1,205.00 | ₩1,180.00 | 11,010 | |
| ₩1,198.00 | -6.00 | -0.5% | ₩1,209.00 | ₩1,209.00 | ₩1,188.00 | 5,361 | |
| ₩1,204.00 | -20.00 | -1.6% | ₩1,224.00 | ₩1,224.00 | ₩1,200.00 | 18,251 | |
| ₩1,224.00 | -6.00 | -0.5% | ₩1,259.00 | ₩1,259.00 | ₩1,210.00 | 10,244 | |
| ₩1,230.00 | -15.00 | -1.2% | ₩1,248.00 | ₩1,252.00 | ₩1,213.00 | 6,039 | |
| ₩1,245.00 | +15.00 | +1.2% | ₩1,249.00 | ₩1,277.00 | ₩1,240.00 | 5,640 | |
| ₩1,230.00 | -3.00 | -0.2% | ₩1,233.00 | ₩1,265.00 | ₩1,203.00 | 9,623 | |
| ₩1,233.00 | +40.00 | +3.4% | ₩1,195.00 | ₩1,240.00 | ₩1,180.00 | 14,104 | |
| ₩1,193.00 | +1.00 | +0.1% | ₩1,192.00 | ₩1,230.00 | ₩1,184.00 | 3,576 | |
| ₩1,192.00 | +4.00 | +0.3% | ₩1,230.00 | ₩1,230.00 | ₩1,191.00 | 7,730 | |
| ₩1,188.00 | -10.00 | -0.8% | ₩1,198.00 | ₩1,221.00 | ₩1,187.00 | 25,308 | |
| ₩1,198.00 | +2.00 | +0.2% | ₩1,150.00 | ₩1,250.00 | ₩1,150.00 | 4,279 | |
| ₩1,196.00 | -10.00 | -0.8% | ₩1,221.00 | ₩1,248.00 | ₩1,175.00 | 10,960 | |
| ₩1,206.00 | +21.00 | +1.8% | ₩1,185.00 | ₩1,222.00 | ₩1,181.00 | 9,602 | |
| ₩1,185.00 | -37.00 | -3.0% | ₩1,200.00 | ₩1,260.00 | ₩1,175.00 | 22,747 |
- Ticker
- KRX:097780
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Eco Volt Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Eco Volt Co., Ltd.