Stock listing
KRX:096350 Daechang Solution Co., Ltd. (대창솔루션) 주가
Follow Daechang Solution Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:096350
₩1,553.00 KRW -33.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩1,539.00 – ₩1,606.00 KRWOct 30, 2026
- Volume
- 71,031 sharesOct 30, 2026
- Market cap
- ₩161.3B KRWAt the close on Oct 30, 2026 · price × 103.8M shares outstanding
- 52-week range
- ₩1,348.00 – ₩4,180.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩397.8M KRWMedian day 127,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:096350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,553.00 | -33.00 | -2.1% | ₩1,586.00 | ₩1,606.00 | ₩1,539.00 | 71,031 | |
| ₩1,586.00 | -66.00 | -4.0% | ₩1,654.00 | ₩1,655.00 | ₩1,565.00 | 63,572 | |
| ₩1,652.00 | +47.00 | +2.9% | ₩1,630.00 | ₩1,684.00 | ₩1,630.00 | 77,671 | |
| ₩1,605.00 | +4.00 | +0.2% | ₩1,602.00 | ₩1,669.00 | ₩1,531.00 | 105,133 | |
| ₩1,601.00 | -52.00 | -3.1% | ₩1,660.00 | ₩1,660.00 | ₩1,570.00 | 41,799 | |
| ₩1,653.00 | -39.00 | -2.3% | ₩1,692.00 | ₩1,692.00 | ₩1,630.00 | 71,037 | |
| ₩1,692.00 | -32.00 | -1.9% | ₩1,724.00 | ₩1,744.00 | ₩1,689.00 | 66,325 | |
| ₩1,724.00 | -4.00 | -0.2% | ₩1,736.00 | ₩1,772.00 | ₩1,715.00 | 59,560 | |
| ₩1,728.00 | -44.00 | -2.5% | ₩1,720.00 | ₩1,794.00 | ₩1,709.00 | 67,315 | |
| ₩1,772.00 | +61.00 | +3.6% | ₩1,611.00 | ₩1,780.00 | ₩1,611.00 | 76,148 | |
| ₩1,711.00 | +63.00 | +3.8% | ₩1,675.00 | ₩1,737.00 | ₩1,660.00 | 60,007 | |
| ₩1,648.00 | -108.00 | -6.2% | ₩1,727.00 | ₩1,727.00 | ₩1,616.00 | 142,975 | |
| ₩1,756.00 | +6.00 | +0.3% | ₩1,750.00 | ₩1,799.00 | ₩1,739.00 | 50,620 | |
| ₩1,750.00 | -32.00 | -1.8% | ₩1,782.00 | ₩1,783.00 | ₩1,683.00 | 130,166 | |
| ₩1,782.00 | -78.00 | -4.2% | ₩1,887.00 | ₩1,887.00 | ₩1,780.00 | 132,412 | |
| ₩1,860.00 | -30.00 | -1.6% | ₩1,900.00 | ₩1,908.00 | ₩1,855.00 | 90,612 | |
| ₩1,890.00 | -18.00 | -0.9% | ₩1,920.00 | ₩1,928.00 | ₩1,879.00 | 124,257 | |
| ₩1,908.00 | -3.00 | -0.2% | ₩1,911.00 | ₩1,930.00 | ₩1,895.00 | 110,132 | |
| ₩1,911.00 | +31.00 | +1.6% | ₩1,870.00 | ₩1,928.00 | ₩1,870.00 | 63,936 | |
| ₩1,880.00 | +20.00 | +1.1% | ₩1,875.00 | ₩1,887.00 | ₩1,820.00 | 79,038 | |
| ₩1,860.00 | +17.00 | +0.9% | ₩1,844.00 | ₩1,900.00 | ₩1,844.00 | 62,795 | |
| ₩1,843.00 | -42.00 | -2.2% | ₩1,886.00 | ₩1,886.00 | ₩1,835.00 | 103,098 | |
| ₩1,885.00 | -5.00 | -0.3% | ₩1,882.00 | ₩1,926.00 | ₩1,866.00 | 76,161 | |
| ₩1,890.00 | -37.00 | -1.9% | ₩1,915.00 | ₩1,926.00 | ₩1,875.00 | 111,842 | |
| ₩1,927.00 | +42.00 | +2.2% | ₩1,890.00 | ₩1,964.00 | ₩1,890.00 | 132,700 | |
| ₩1,885.00 | -59.00 | -3.0% | ₩1,950.00 | ₩1,972.00 | ₩1,880.00 | 140,450 | |
| ₩1,944.00 | +5.00 | +0.3% | ₩1,947.00 | ₩1,985.00 | ₩1,941.00 | 102,000 | |
| ₩1,939.00 | +28.00 | +1.5% | ₩1,922.00 | ₩1,963.00 | ₩1,854.00 | 96,393 | |
| ₩1,911.00 | -34.00 | -1.7% | ₩1,966.00 | ₩1,966.00 | ₩1,900.00 | 112,421 | |
| ₩1,945.00 | -47.00 | -2.4% | ₩1,992.00 | ₩1,992.00 | ₩1,933.00 | 142,650 | |
| ₩1,992.00 | +9.00 | +0.5% | ₩1,983.00 | ₩2,035.00 | ₩1,970.00 | 168,680 | |
| ₩1,983.00 | -10.00 | -0.5% | ₩1,993.00 | ₩2,025.00 | ₩1,970.00 | 125,332 | |
| ₩1,993.00 | -32.00 | -1.6% | ₩2,000.00 | ₩2,030.00 | ₩1,960.00 | 203,603 | |
| ₩2,025.00 | +51.00 | +2.6% | ₩2,070.00 | ₩2,275.00 | ₩2,015.00 | 988,832 | |
| ₩1,974.00 | +37.00 | +1.9% | ₩1,996.00 | ₩2,070.00 | ₩1,945.00 | 420,356 | |
| ₩1,937.00 | +62.00 | +3.3% | ₩1,875.00 | ₩1,975.00 | ₩1,841.00 | 252,470 | |
| ₩1,875.00 | -4.00 | -0.2% | ₩1,875.00 | ₩1,884.00 | ₩1,831.00 | 162,647 | |
| ₩1,879.00 | +29.00 | +1.6% | ₩1,850.00 | ₩1,907.00 | ₩1,825.00 | 124,052 | |
| ₩1,850.00 | -47.00 | -2.5% | ₩1,868.00 | ₩1,897.00 | ₩1,825.00 | 149,713 | |
| ₩1,897.00 | +13.00 | +0.7% | ₩1,920.00 | ₩1,920.00 | ₩1,850.00 | 150,933 | |
| ₩1,884.00 | -96.00 | -4.8% | ₩1,962.00 | ₩1,984.00 | ₩1,861.00 | 158,769 | |
| ₩1,980.00 | -19.00 | -1.0% | ₩2,040.00 | ₩2,040.00 | ₩1,920.00 | 242,263 | |
| ₩1,999.00 | -16.00 | -0.8% | ₩2,020.00 | ₩2,035.00 | ₩1,960.00 | 195,581 | |
| ₩2,015.00 | +55.00 | +2.8% | ₩1,991.00 | ₩2,140.00 | ₩1,991.00 | 626,475 | |
| ₩1,960.00 | +65.00 | +3.4% | ₩1,920.00 | ₩1,969.00 | ₩1,745.00 | 472,214 | |
| ₩1,895.00 | -255.00 | -11.9% | ₩2,140.00 | ₩2,140.00 | ₩1,890.00 | 765,590 | |
| ₩2,150.00 | +345.00 | +19.1% | ₩1,795.00 | ₩2,345.00 | ₩1,744.00 | 2,605,822 | |
| ₩1,805.00 | +3.00 | +0.2% | ₩1,806.00 | ₩1,841.00 | ₩1,786.00 | 150,252 | |
| ₩1,802.00 | -74.00 | -3.9% | ₩1,871.00 | ₩1,871.00 | ₩1,780.00 | 130,200 | |
| ₩1,876.00 | -32.00 | -1.7% | ₩1,908.00 | ₩1,910.00 | ₩1,820.00 | 172,436 | |
| ₩1,908.00 | +28.00 | +1.5% | ₩1,909.00 | ₩1,950.00 | ₩1,882.00 | 180,126 | |
| ₩1,880.00 | -27.00 | -1.4% | ₩1,950.00 | ₩1,950.00 | ₩1,877.00 | 149,015 | |
| ₩1,907.00 | +41.00 | +2.2% | ₩1,866.00 | ₩1,947.00 | ₩1,845.00 | 214,038 | |
| ₩1,866.00 | +3.00 | +0.2% | ₩1,863.00 | ₩1,950.00 | ₩1,821.00 | 142,753 | |
| ₩1,863.00 | +63.00 | +3.5% | ₩1,855.00 | ₩1,895.00 | ₩1,801.00 | 172,747 | |
| ₩1,800.00 | +24.00 | +1.4% | ₩1,776.00 | ₩1,820.00 | ₩1,700.00 | 162,782 | |
| ₩1,776.00 | -23.00 | -1.3% | ₩1,846.00 | ₩1,846.00 | ₩1,747.00 | 89,616 | |
| ₩1,799.00 | +74.00 | +4.3% | ₩1,726.00 | ₩1,820.00 | ₩1,726.00 | 113,244 | |
| ₩1,725.00 | +54.00 | +3.2% | ₩1,697.00 | ₩1,750.00 | ₩1,671.00 | 101,574 | |
| ₩1,671.00 | +31.00 | +1.9% | ₩1,685.00 | ₩1,712.00 | ₩1,602.00 | 66,525 | |
| ₩1,640.00 | +108.00 | +7.0% | ₩1,532.00 | ₩1,640.00 | ₩1,532.00 | 88,385 | |
| ₩1,532.00 | +56.00 | +3.8% | ₩1,348.00 | ₩1,586.00 | ₩1,348.00 | 200,604 |
- Ticker
- KRX:096350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 6, 2026
Daechang Solution Co Q1 Operating. Profit 1.4 Billion Won Versus. 1.1 Billion Won Loss A Year Ago
Latest news
Daechang Solution Co Q1 Operating. Profit 1.4 Billion Won Versus. 1.1 Billion Won Loss A Year Ago
May 5, 2026
Closed ₩3,225.00 (+4.0%) on May 6, 2026
Daechang Solution Wins 4 Billion Won Order
Jan 19, 2026
Closed ₩2,215.00 (+0.7%) on Jan 19, 2026
Daechang Solution Wins 5.5 Billion Won Order
Nov 27, 2025
Closed ₩2,055.00 (-3.5%) on Nov 28, 2025
Daechang Solution Wins 3 Billion Won Order
Nov 5, 2025
Closed ₩2,355.00 (+0.6%) on Nov 5, 2025
Daechang Solution Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Daechang Solution Co., Ltd.