Stock listing
KRX:095190 Shinhwapritech Co. Ltd. (신화프리텍) 주가
Follow Shinhwapritech Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:095190
₩1,813.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Oct 22, 2026
- Market cap
- ₩64.91B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Oct 22, 2026 · price × 35.80M shares outstanding
- 52-week range
- ₩1,648.00 – ₩2,965.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:095190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,813.00 | -37.00 | -2.0% | ₩1,869.00 | ₩1,869.00 | ₩1,813.00 | 30,959 | |
| ₩1,850.00 | -4.00 | -0.2% | ₩1,868.00 | ₩1,868.00 | ₩1,821.00 | 50,961 | |
| ₩1,854.00 | +1.00 | +0.1% | ₩1,853.00 | ₩1,873.00 | ₩1,816.00 | 81,651 | |
| ₩1,853.00 | +35.00 | +1.9% | ₩1,800.00 | ₩1,853.00 | ₩1,799.00 | 93,860 | |
| ₩1,818.00 | +71.00 | +4.1% | ₩1,800.00 | ₩1,830.00 | ₩1,750.00 | 102,201 | |
| ₩1,747.00 | -57.00 | -3.2% | ₩1,804.00 | ₩1,822.00 | ₩1,736.00 | 36,858 | |
| ₩1,804.00 | +38.00 | +2.2% | ₩1,759.00 | ₩1,831.00 | ₩1,738.00 | 54,926 | |
| ₩1,766.00 | -26.00 | -1.5% | ₩1,793.00 | ₩1,795.00 | ₩1,750.00 | 74,349 | |
| ₩1,792.00 | -33.00 | -1.8% | ₩1,831.00 | ₩1,855.00 | ₩1,789.00 | 72,881 | |
| ₩1,825.00 | -22.00 | -1.2% | ₩1,866.00 | ₩1,869.00 | ₩1,816.00 | 68,417 | |
| ₩1,847.00 | -8.00 | -0.4% | ₩1,869.00 | ₩1,874.00 | ₩1,841.00 | 30,065 | |
| ₩1,855.00 | -10.00 | -0.5% | ₩1,865.00 | ₩1,882.00 | ₩1,830.00 | 42,432 | |
| ₩1,865.00 | +17.00 | +0.9% | ₩1,848.00 | ₩1,874.00 | ₩1,848.00 | 21,611 | |
| ₩1,848.00 | +20.00 | +1.1% | ₩1,828.00 | ₩1,854.00 | ₩1,828.00 | 56,714 | |
| ₩1,828.00 | -20.00 | -1.1% | ₩1,868.00 | ₩1,882.00 | ₩1,825.00 | 31,621 | |
| ₩1,848.00 | +7.00 | +0.4% | ₩1,841.00 | ₩1,859.00 | ₩1,816.00 | 23,997 | |
| ₩1,841.00 | +11.00 | +0.6% | ₩1,830.00 | ₩1,849.00 | ₩1,820.00 | 70,904 | |
| ₩1,830.00 | -16.00 | -0.9% | ₩1,829.00 | ₩1,865.00 | ₩1,800.00 | 70,231 | |
| ₩1,846.00 | +12.00 | +0.7% | ₩1,834.00 | ₩1,863.00 | ₩1,834.00 | 41,146 | |
| ₩1,834.00 | -52.00 | -2.8% | ₩1,870.00 | ₩1,899.00 | ₩1,834.00 | 73,364 | |
| ₩1,886.00 | -7.00 | -0.4% | ₩1,893.00 | ₩1,908.00 | ₩1,856.00 | 47,277 | |
| ₩1,893.00 | +1.00 | +0.1% | ₩1,892.00 | ₩1,904.00 | ₩1,874.00 | 64,327 | |
| ₩1,892.00 | +69.00 | +3.8% | ₩2,000.00 | ₩2,000.00 | ₩1,840.00 | 382,469 | |
| ₩1,823.00 | +6.00 | +0.3% | ₩1,835.00 | ₩1,847.00 | ₩1,811.00 | 517,570 | |
| ₩1,817.00 | -30.00 | -1.6% | ₩1,847.00 | ₩1,853.00 | ₩1,801.00 | 55,423 | |
| ₩1,847.00 | -38.00 | -2.0% | ₩1,885.00 | ₩1,885.00 | ₩1,840.00 | 42,654 | |
| ₩1,885.00 | +14.00 | +0.7% | ₩1,871.00 | ₩1,885.00 | ₩1,841.00 | 52,051 | |
| ₩1,871.00 | -12.00 | -0.6% | ₩1,904.00 | ₩1,904.00 | ₩1,831.00 | 68,191 | |
| ₩1,883.00 | +39.00 | +2.1% | ₩1,863.00 | ₩1,894.00 | ₩1,828.00 | 90,088 | |
| ₩1,844.00 | -19.00 | -1.0% | ₩1,863.00 | ₩1,866.00 | ₩1,826.00 | 78,927 | |
| ₩1,863.00 | +43.00 | +2.4% | ₩1,820.00 | ₩1,863.00 | ₩1,812.00 | 45,137 | |
| ₩1,820.00 | -7.00 | -0.4% | ₩1,830.00 | ₩1,850.00 | ₩1,811.00 | 67,424 | |
| ₩1,827.00 | -53.00 | -2.8% | ₩1,878.00 | ₩1,878.00 | ₩1,818.00 | 75,547 | |
| ₩1,880.00 | -1.00 | -0.1% | ₩1,840.00 | ₩1,901.00 | ₩1,832.00 | 129,413 | |
| ₩1,881.00 | -2.00 | -0.1% | ₩1,883.00 | ₩1,883.00 | ₩1,835.00 | 49,967 | |
| ₩1,883.00 | +10.00 | +0.5% | ₩1,865.00 | ₩1,888.00 | ₩1,836.00 | 62,064 | |
| ₩1,873.00 | -7.00 | -0.4% | ₩1,880.00 | ₩1,899.00 | ₩1,861.00 | 29,541 | |
| ₩1,880.00 | +20.00 | +1.1% | ₩1,859.00 | ₩1,894.00 | ₩1,840.00 | 62,490 | |
| ₩1,860.00 | +29.00 | +1.6% | ₩1,800.00 | ₩1,880.00 | ₩1,800.00 | 122,876 | |
| ₩1,831.00 | +3.00 | +0.2% | ₩1,890.00 | ₩1,890.00 | ₩1,811.00 | 101,004 | |
| ₩1,828.00 | -51.00 | -2.7% | ₩1,879.00 | ₩1,879.00 | ₩1,806.00 | 99,515 | |
| ₩1,879.00 | 0.00 | 0.0% | ₩1,945.00 | ₩1,950.00 | ₩1,851.00 | 97,929 | |
| ₩1,879.00 | -73.00 | -3.7% | ₩1,979.00 | ₩1,979.00 | ₩1,878.00 | 113,495 | |
| ₩1,952.00 | -24.00 | -1.2% | ₩1,976.00 | ₩1,979.00 | ₩1,917.00 | 77,579 | |
| ₩1,976.00 | -39.00 | -1.9% | ₩2,040.00 | ₩2,040.00 | ₩1,952.00 | 117,414 | |
| ₩2,015.00 | +20.00 | +1.0% | ₩1,995.00 | ₩2,040.00 | ₩1,982.00 | 104,897 | |
| ₩1,995.00 | -20.00 | -1.0% | ₩2,015.00 | ₩2,050.00 | ₩1,986.00 | 92,847 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,030.00 | ₩1,995.00 | 36,327 | |
| ₩2,010.00 | +70.00 | +3.6% | ₩1,943.00 | ₩2,025.00 | ₩1,939.00 | 129,062 | |
| ₩1,940.00 | +16.00 | +0.8% | ₩1,943.00 | ₩1,954.00 | ₩1,902.00 | 86,009 | |
| ₩1,924.00 | +12.00 | +0.6% | ₩1,912.00 | ₩1,931.00 | ₩1,871.00 | 144,368 | |
| ₩1,912.00 | +7.00 | +0.4% | ₩1,906.00 | ₩1,950.00 | ₩1,906.00 | 119,308 | |
| ₩1,905.00 | +32.00 | +1.7% | ₩1,817.00 | ₩1,943.00 | ₩1,817.00 | 156,705 | |
| ₩1,873.00 | +6.00 | +0.3% | ₩1,866.00 | ₩1,906.00 | ₩1,842.00 | 215,428 | |
| ₩1,867.00 | +93.00 | +5.2% | ₩1,782.00 | ₩1,900.00 | ₩1,782.00 | 179,140 | |
| ₩1,774.00 | -58.00 | -3.2% | ₩1,750.00 | ₩1,865.00 | ₩1,750.00 | 167,105 | |
| ₩1,832.00 | -147.00 | -7.4% | ₩1,989.00 | ₩1,989.00 | ₩1,817.00 | 223,840 | |
| ₩1,979.00 | -116.00 | -5.5% | ₩2,015.00 | ₩2,085.00 | ₩1,956.00 | 114,386 | |
| ₩2,095.00 | -80.00 | -3.7% | ₩2,195.00 | ₩2,195.00 | ₩2,055.00 | 62,178 | |
| ₩2,175.00 | +35.00 | +1.6% | ₩2,120.00 | ₩2,220.00 | ₩2,040.00 | 847,996 | |
| ₩2,140.00 | +25.00 | +1.2% | ₩2,115.00 | ₩2,150.00 | ₩2,050.00 | 102,811 | |
| ₩2,115.00 | +60.00 | +2.9% | ₩2,055.00 | ₩2,120.00 | ₩2,015.00 | 134,198 |
- Ticker
- KRX:095190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhwapritech Co. Ltd.