Stock listing

KRX:094840 Suprema HQ Inc. (슈프리마에이치큐) 주가

Follow Suprema HQ Inc. into a list and get an email when it puts out news.

Share price · KRX:094840

₩12,400 KRW +610 (+5.2%)

Close on Nov 2, 2026

Past year +105.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩11,690 – ₩12,870 KRWNov 2, 2026
Volume: 48,026 sharesNov 2, 2026
Market cap: ₩116.6B KRWAt the close on Nov 2, 2026 · price × 9.40M shares outstanding
52-week range: ₩5,860.00 – ₩15,600 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩312.9M KRWMedian day 14,806 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:094840 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,400	+610	+5.2%	₩11,800	₩12,870	₩11,690	48,026
Fri, Oct 30	₩11,790	-160	-1.3%	₩11,840	₩11,840	₩10,650	78,194
Thu, Oct 29	₩11,950	-550	-4.4%	₩12,680	₩12,690	₩11,500	9,544
Wed, Oct 28	₩12,500	-70	-0.6%	₩12,570	₩12,630	₩12,390	6,060
Tue, Oct 27	₩12,570	-40	-0.3%	₩12,900	₩12,900	₩12,440	8,693
Mon, Oct 26	₩12,610	-60	-0.5%	₩12,660	₩12,840	₩12,420	5,655
Fri, Oct 23	₩12,670	-200	-1.6%	₩12,600	₩12,800	₩12,210	13,054
Thu, Oct 22	₩12,870	+40	+0.3%	₩12,830	₩13,140	₩12,740	11,699
Wed, Oct 21	₩12,830	-130	-1.0%	₩12,930	₩13,000	₩12,830	12,292
Tue, Oct 20	₩12,960	-400	-3.0%	₩13,230	₩13,410	₩12,960	12,699
Mon, Oct 19	₩13,360	-30	-0.2%	₩13,100	₩13,370	₩13,020	17,415
Fri, Oct 16	₩13,390	+290	+2.2%	₩13,050	₩13,410	₩12,840	23,250
Thu, Oct 15	₩13,100	-40	-0.3%	₩13,090	₩13,100	₩12,530	15,750
Wed, Oct 14	₩13,140	+130	+1.0%	₩12,990	₩13,290	₩12,910	14,284
Tue, Oct 13	₩13,010	-100	-0.8%	₩13,070	₩13,290	₩12,700	16,810
Mon, Oct 12	₩13,110	-70	-0.5%	₩13,290	₩13,290	₩13,000	13,638
Thu, Oct 8	₩13,180	+10	+0.1%	₩13,010	₩13,270	₩12,950	18,176
Wed, Oct 7	₩13,170	-140	-1.1%	₩13,240	₩13,530	₩13,000	17,851
Tue, Oct 6	₩13,310	+10	+0.1%	₩13,300	₩13,500	₩12,960	30,583
Fri, Oct 2	₩13,300	0	0.0%	₩13,300	₩13,490	₩13,000	12,524
Thu, Oct 1	₩13,300	+410	+3.2%	₩13,000	₩13,490	₩12,710	21,656
Wed, Sep 30	₩12,890	0	0.0%	₩12,770	₩13,150	₩12,530	29,414
Tue, Sep 29	₩12,890	-80	-0.6%	₩12,970	₩12,970	₩12,560	11,916
Mon, Sep 28	₩12,970	+370	+2.9%	₩12,600	₩13,030	₩12,440	36,468
Wed, Sep 23	₩12,600	+500	+4.1%	₩12,100	₩12,730	₩11,950	22,838
Tue, Sep 22	₩12,100	+350	+3.0%	₩11,980	₩12,130	₩11,610	9,795
Mon, Sep 21	₩11,750	-280	-2.3%	₩12,030	₩12,030	₩11,650	13,952
Fri, Sep 18	₩12,030	-110	-0.9%	₩12,140	₩12,300	₩11,910	10,789
Thu, Sep 17	₩12,140	-110	-0.9%	₩12,250	₩12,300	₩12,080	11,824
Wed, Sep 16	₩12,250	-140	-1.1%	₩12,540	₩12,540	₩12,110	11,205
Tue, Sep 15	₩12,390	+170	+1.4%	₩12,170	₩12,520	₩12,130	14,806
Mon, Sep 14	₩12,220	+30	+0.2%	₩12,190	₩12,300	₩11,970	9,656
Fri, Sep 11	₩12,190	+110	+0.9%	₩11,830	₩12,230	₩11,830	14,372
Thu, Sep 10	₩12,080	+180	+1.5%	₩11,820	₩12,410	₩11,500	19,440
Wed, Sep 9	₩11,900	-50	-0.4%	₩11,820	₩11,940	₩11,810	8,584
Tue, Sep 8	₩11,950	-10	-0.1%	₩11,960	₩12,100	₩11,750	13,102
Mon, Sep 7	₩11,960	-160	-1.3%	₩12,040	₩12,060	₩11,740	19,118
Fri, Sep 4	₩12,120	-380	-3.0%	₩12,500	₩13,060	₩11,400	85,749
Thu, Sep 3	₩12,500	-590	-4.5%	₩13,100	₩13,200	₩12,400	30,944
Wed, Sep 2	₩13,090	-60	-0.5%	₩13,030	₩13,300	₩12,930	12,843
Tue, Sep 1	₩13,150	-160	-1.2%	₩13,310	₩13,410	₩13,070	9,971
Mon, Aug 31	₩13,310	+300	+2.3%	₩13,010	₩13,480	₩12,740	23,191
Fri, Aug 28	₩13,010	-120	-0.9%	₩12,970	₩13,250	₩12,870	3,989
Thu, Aug 27	₩13,130	+10	+0.1%	₩13,070	₩13,350	₩12,860	7,895
Wed, Aug 26	₩13,120	+120	+0.9%	₩13,000	₩13,380	₩12,930	6,435
Tue, Aug 25	₩13,000	+50	+0.4%	₩12,920	₩13,300	₩12,610	10,939
Mon, Aug 24	₩12,950	0	0.0%	₩12,890	₩13,100	₩12,300	17,717
Fri, Aug 21	₩12,950	-270	-2.0%	₩13,220	₩13,220	₩12,690	11,657
Thu, Aug 20	₩13,220	+270	+2.1%	₩13,100	₩13,250	₩12,840	15,039
Wed, Aug 19	₩12,950	+90	+0.7%	₩12,700	₩13,200	₩12,100	28,772
Tue, Aug 18	₩12,860	+400	+3.2%	₩12,480	₩13,020	₩12,010	52,134
Fri, Aug 14	₩12,460	-470	-3.6%	₩12,900	₩12,930	₩11,730	100,541
Thu, Aug 13	₩12,930	-920	-6.6%	₩13,850	₩13,990	₩12,830	25,085
Wed, Aug 12	₩13,850	+20	+0.1%	₩13,780	₩14,090	₩12,970	121,374
Tue, Aug 11	₩13,830	-1,470	-9.6%	₩15,300	₩15,390	₩13,760	49,720
Mon, Aug 10	₩15,300	+690	+4.7%	₩14,720	₩15,400	₩14,610	45,280
Fri, Aug 7	₩14,610	-160	-1.1%	₩14,710	₩15,010	₩14,490	11,524
Thu, Aug 6	₩14,770	-70	-0.5%	₩14,840	₩15,100	₩14,730	12,574
Wed, Aug 5	₩14,840	+350	+2.4%	₩14,510	₩14,840	₩14,140	23,814
Tue, Aug 4	₩14,490	-560	-3.7%	₩15,060	₩15,060	₩14,000	40,535
Mon, Aug 3	₩15,050	-50	-0.3%	₩15,100	₩15,170	₩14,430	48,567

Ticker: KRX:094840
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 16, 2026
Suprema Hq Inc To Divest 3.5 Billion Won Worth Of Own Shares

Latest news

Suprema Hq Inc To Divest 3.5 Billion Won Worth Of Own Shares

Jan 16, 2026

Closed ₩6,680.00 (-0.7%) on Jan 16, 2026

All Suprema HQ Inc. news

Suprema HQ Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jan 16, 2026 · oldest 2026