Stock listing
KRX:094800 Mirae Asset Maps Realty Real Estate Public Investment Company (맵스리얼티) 주가
Follow Mirae Asset Maps Realty Real Estate Public Investment Company into a list and get an email when it puts out news.
Share price · KRX:094800
₩6,710.00 KRW -270.00 (-3.9%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩6,630.00 – ₩7,160.00 KRWOct 23, 2026
- Volume
- 103,759 sharesOct 23, 2026
- 52-week range
- ₩4,895.00 – ₩8,190.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:094800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,710.00 | -270.00 | -3.9% | ₩6,840.00 | ₩7,160.00 | ₩6,630.00 | 103,759 | |
| ₩6,980.00 | -30.00 | -0.4% | ₩6,880.00 | ₩7,070.00 | ₩6,850.00 | 36,982 | |
| ₩7,010.00 | -100.00 | -1.4% | ₩7,110.00 | ₩7,150.00 | ₩6,920.00 | 64,449 | |
| ₩7,110.00 | -20.00 | -0.3% | ₩7,340.00 | ₩7,340.00 | ₩7,000.00 | 64,427 | |
| ₩7,130.00 | -30.00 | -0.4% | ₩7,400.00 | ₩7,400.00 | ₩6,940.00 | 44,858 | |
| ₩7,160.00 | -10.00 | -0.1% | ₩6,860.00 | ₩7,250.00 | ₩6,860.00 | 89,633 | |
| ₩7,170.00 | +60.00 | +0.8% | ₩7,400.00 | ₩7,400.00 | ₩7,050.00 | 87,404 | |
| ₩7,110.00 | -180.00 | -2.5% | ₩7,290.00 | ₩7,440.00 | ₩7,020.00 | 132,040 | |
| ₩7,290.00 | +10.00 | +0.1% | ₩7,430.00 | ₩7,450.00 | ₩7,190.00 | 43,675 | |
| ₩7,280.00 | -190.00 | -2.5% | ₩7,340.00 | ₩7,460.00 | ₩7,120.00 | 68,265 | |
| ₩7,470.00 | -30.00 | -0.4% | ₩7,500.00 | ₩7,620.00 | ₩7,380.00 | 54,401 | |
| ₩7,500.00 | -220.00 | -2.8% | ₩7,600.00 | ₩7,710.00 | ₩7,490.00 | 81,826 | |
| ₩7,720.00 | -130.00 | -1.7% | ₩7,790.00 | ₩7,860.00 | ₩7,630.00 | 17,640 | |
| ₩7,850.00 | -30.00 | -0.4% | ₩7,850.00 | ₩7,850.00 | ₩7,850.00 | 30,705 | |
| ₩7,880.00 | 0.00 | 0.0% | ₩7,720.00 | ₩7,880.00 | ₩7,650.00 | 26,923 | |
| ₩7,880.00 | -120.00 | -1.5% | ₩7,990.00 | ₩7,990.00 | ₩7,800.00 | 33,888 | |
| ₩8,000.00 | +280.00 | +3.6% | ₩7,730.00 | ₩8,000.00 | ₩7,510.00 | 117,287 | |
| ₩7,720.00 | +30.00 | +0.4% | ₩7,850.00 | ₩7,850.00 | ₩7,540.00 | 69,615 | |
| ₩7,690.00 | -70.00 | -0.9% | ₩7,760.00 | ₩7,790.00 | ₩7,620.00 | 63,445 | |
| ₩7,760.00 | -90.00 | -1.1% | ₩7,850.00 | ₩7,850.00 | ₩7,670.00 | 56,645 | |
| ₩7,850.00 | 0.00 | 0.0% | ₩7,700.00 | ₩7,920.00 | ₩7,700.00 | 54,690 | |
| ₩7,850.00 | -100.00 | -1.3% | ₩7,960.00 | ₩7,990.00 | ₩7,370.00 | 759,743 | |
| ₩7,950.00 | +30.00 | +0.4% | ₩7,910.00 | ₩7,980.00 | ₩7,760.00 | 284,508 | |
| ₩7,920.00 | +230.00 | +3.0% | ₩7,600.00 | ₩7,920.00 | ₩7,560.00 | 264,575 | |
| ₩7,690.00 | +270.00 | +3.6% | ₩7,420.00 | ₩7,750.00 | ₩7,300.00 | 208,284 | |
| ₩7,420.00 | +140.00 | +1.9% | ₩7,170.00 | ₩7,420.00 | ₩7,170.00 | 125,913 | |
| ₩7,280.00 | +30.00 | +0.4% | ₩7,200.00 | ₩7,280.00 | ₩7,180.00 | 113,912 | |
| ₩7,250.00 | +110.00 | +1.5% | ₩7,130.00 | ₩7,290.00 | ₩7,130.00 | 80,928 | |
| ₩7,140.00 | -100.00 | -1.4% | ₩7,240.00 | ₩7,250.00 | ₩7,070.00 | 62,054 | |
| ₩7,240.00 | +40.00 | +0.6% | ₩7,240.00 | ₩7,290.00 | ₩7,180.00 | 183,240 | |
| ₩7,200.00 | +10.00 | +0.1% | ₩7,190.00 | ₩7,230.00 | ₩7,090.00 | 162,664 | |
| ₩7,190.00 | +70.00 | +1.0% | ₩7,190.00 | ₩7,190.00 | ₩7,120.00 | 52,673 | |
| ₩7,120.00 | -100.00 | -1.4% | ₩7,170.00 | ₩7,210.00 | ₩7,110.00 | 46,335 | |
| ₩7,220.00 | +10.00 | +0.1% | ₩7,200.00 | ₩7,230.00 | ₩7,160.00 | 42,754 | |
| ₩7,210.00 | +10.00 | +0.1% | ₩7,200.00 | ₩7,210.00 | ₩7,090.00 | 39,652 | |
| ₩7,200.00 | +60.00 | +0.8% | ₩7,110.00 | ₩7,210.00 | ₩7,110.00 | 58,481 | |
| ₩7,140.00 | -40.00 | -0.6% | ₩7,180.00 | ₩7,180.00 | ₩7,040.00 | 69,753 | |
| ₩7,180.00 | -10.00 | -0.1% | ₩7,190.00 | ₩7,200.00 | ₩7,010.00 | 55,661 | |
| ₩7,190.00 | -30.00 | -0.4% | ₩7,220.00 | ₩7,250.00 | ₩7,040.00 | 80,894 | |
| ₩7,220.00 | +20.00 | +0.3% | ₩7,150.00 | ₩7,240.00 | ₩7,120.00 | 89,697 | |
| ₩7,200.00 | +150.00 | +2.1% | ₩7,180.00 | ₩7,250.00 | ₩6,830.00 | 137,830 | |
| ₩7,050.00 | 0.00 | 0.0% | ₩7,060.00 | ₩7,180.00 | ₩6,790.00 | 153,952 | |
| ₩7,050.00 | +190.00 | +2.8% | ₩7,000.00 | ₩7,140.00 | ₩6,950.00 | 145,566 | |
| ₩6,860.00 | -130.00 | -1.9% | ₩7,040.00 | ₩7,040.00 | ₩6,750.00 | 119,332 | |
| ₩6,990.00 | -10.00 | -0.1% | ₩6,910.00 | ₩7,100.00 | ₩6,890.00 | 105,094 | |
| ₩7,000.00 | +50.00 | +0.7% | ₩6,950.00 | ₩7,040.00 | ₩6,600.00 | 99,983 | |
| ₩6,950.00 | +350.00 | +5.3% | ₩6,650.00 | ₩6,950.00 | ₩6,540.00 | 124,011 | |
| ₩6,600.00 | +230.00 | +3.6% | ₩6,430.00 | ₩6,690.00 | ₩6,380.00 | 129,199 | |
| ₩6,370.00 | 0.00 | 0.0% | ₩6,320.00 | ₩6,430.00 | ₩6,320.00 | 70,937 | |
| ₩6,370.00 | +10.00 | +0.2% | ₩6,400.00 | ₩6,410.00 | ₩6,280.00 | 46,944 | |
| ₩6,360.00 | +110.00 | +1.8% | ₩6,250.00 | ₩6,410.00 | ₩6,220.00 | 82,908 | |
| ₩6,250.00 | 0.00 | 0.0% | ₩6,270.00 | ₩6,300.00 | ₩6,130.00 | 23,783 | |
| ₩6,250.00 | +110.00 | +1.8% | ₩6,080.00 | ₩6,260.00 | ₩5,780.00 | 70,258 | |
| ₩6,140.00 | -90.00 | -1.4% | ₩6,170.00 | ₩6,200.00 | ₩6,050.00 | 35,733 | |
| ₩6,230.00 | +90.00 | +1.5% | ₩5,900.00 | ₩6,230.00 | ₩5,900.00 | 17,592 | |
| ₩6,140.00 | +170.00 | +2.8% | ₩6,000.00 | ₩6,180.00 | ₩5,920.00 | 25,541 | |
| ₩5,970.00 | +120.00 | +2.1% | ₩5,850.00 | ₩6,000.00 | ₩5,710.00 | 36,966 | |
| ₩5,850.00 | 0.00 | 0.0% | ₩5,880.00 | ₩6,180.00 | ₩5,610.00 | 89,405 | |
| ₩5,850.00 | -430.00 | -6.8% | ₩6,050.00 | ₩6,280.00 | ₩5,810.00 | 126,364 | |
| ₩6,280.00 | +180.00 | +3.0% | ₩6,000.00 | ₩6,290.00 | ₩6,000.00 | 30,709 | |
| ₩6,100.00 | -170.00 | -2.7% | ₩6,080.00 | ₩6,280.00 | ₩6,080.00 | 12,643 | |
| ₩6,270.00 | -10.00 | -0.2% | ₩6,190.00 | ₩6,320.00 | ₩6,190.00 | 24,608 |
- Ticker
- KRX:094800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mirae Asset Maps Realty Real Estate Public Investment Company.