Stock listing
KRX:094480 GalaxiaMoneytree Co. Ltd (갤럭시아머니트리) 주가
Follow GalaxiaMoneytree Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:094480
₩4,420.00 KRW +10.00 (+0.2%)
Close on Nov 2, 2026
- Day range
- ₩4,330.00 – ₩4,490.00 KRWNov 2, 2026
- Volume
- 38,255 sharesNov 2, 2026
- Market cap
- ₩167.5B KRWAt the close on Nov 2, 2026 · price × 37.89M shares outstanding
- 52-week range
- ₩4,055.00 – ₩12,250.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.13B KRWMedian day 213,618 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:094480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,420.00 | +10.00 | +0.2% | ₩4,330.00 | ₩4,490.00 | ₩4,330.00 | 38,255 | |
| ₩4,410.00 | -130.00 | -2.9% | ₩4,465.00 | ₩4,525.00 | ₩4,355.00 | 85,708 | |
| ₩4,540.00 | -115.00 | -2.5% | ₩4,685.00 | ₩4,685.00 | ₩4,500.00 | 68,413 | |
| ₩4,655.00 | +115.00 | +2.5% | ₩4,600.00 | ₩4,700.00 | ₩4,570.00 | 64,407 | |
| ₩4,540.00 | +55.00 | +1.2% | ₩4,530.00 | ₩4,670.00 | ₩4,510.00 | 103,137 | |
| ₩4,485.00 | -145.00 | -3.1% | ₩4,525.00 | ₩4,625.00 | ₩4,485.00 | 67,244 | |
| ₩4,630.00 | -130.00 | -2.7% | ₩4,680.00 | ₩4,700.00 | ₩4,550.00 | 98,612 | |
| ₩4,760.00 | -120.00 | -2.5% | ₩4,870.00 | ₩4,935.00 | ₩4,650.00 | 78,117 | |
| ₩4,880.00 | +25.00 | +0.5% | ₩4,920.00 | ₩5,000.00 | ₩4,850.00 | 56,758 | |
| ₩4,855.00 | -195.00 | -3.9% | ₩4,975.00 | ₩5,100.00 | ₩4,850.00 | 72,163 | |
| ₩5,050.00 | +130.00 | +2.6% | ₩4,825.00 | ₩5,060.00 | ₩4,820.00 | 115,697 | |
| ₩4,920.00 | +130.00 | +2.7% | ₩4,825.00 | ₩5,070.00 | ₩4,825.00 | 130,185 | |
| ₩4,790.00 | -290.00 | -5.7% | ₩4,880.00 | ₩4,950.00 | ₩4,680.00 | 208,541 | |
| ₩5,080.00 | -70.00 | -1.4% | ₩5,190.00 | ₩5,340.00 | ₩5,020.00 | 130,890 | |
| ₩5,150.00 | -150.00 | -2.8% | ₩5,140.00 | ₩5,200.00 | ₩4,965.00 | 207,457 | |
| ₩5,300.00 | -230.00 | -4.2% | ₩5,530.00 | ₩5,590.00 | ₩5,210.00 | 235,934 | |
| ₩5,530.00 | -120.00 | -2.1% | ₩5,640.00 | ₩5,650.00 | ₩5,490.00 | 213,618 | |
| ₩5,650.00 | -220.00 | -3.7% | ₩5,870.00 | ₩5,870.00 | ₩5,630.00 | 264,386 | |
| ₩5,870.00 | -50.00 | -0.8% | ₩5,990.00 | ₩6,020.00 | ₩5,830.00 | 192,756 | |
| ₩5,920.00 | +10.00 | +0.2% | ₩5,910.00 | ₩6,050.00 | ₩5,870.00 | 255,519 | |
| ₩5,910.00 | +240.00 | +4.2% | ₩5,670.00 | ₩5,910.00 | ₩5,640.00 | 359,458 | |
| ₩5,670.00 | -20.00 | -0.4% | ₩5,680.00 | ₩5,790.00 | ₩5,650.00 | 153,211 | |
| ₩5,690.00 | -50.00 | -0.9% | ₩5,650.00 | ₩5,700.00 | ₩5,560.00 | 168,562 | |
| ₩5,740.00 | +180.00 | +3.2% | ₩5,650.00 | ₩5,780.00 | ₩5,560.00 | 242,511 | |
| ₩5,560.00 | +20.00 | +0.4% | ₩5,550.00 | ₩5,620.00 | ₩5,500.00 | 160,624 | |
| ₩5,540.00 | -140.00 | -2.5% | ₩5,780.00 | ₩5,970.00 | ₩5,510.00 | 886,121 | |
| ₩5,680.00 | +190.00 | +3.5% | ₩5,650.00 | ₩5,940.00 | ₩5,590.00 | 984,315 | |
| ₩5,490.00 | +300.00 | +5.8% | ₩5,350.00 | ₩5,500.00 | ₩5,300.00 | 272,262 | |
| ₩5,190.00 | 0.00 | 0.0% | ₩5,180.00 | ₩5,300.00 | ₩5,160.00 | 193,707 | |
| ₩5,190.00 | -400.00 | -7.2% | ₩5,350.00 | ₩5,360.00 | ₩5,000.00 | 525,638 | |
| ₩5,590.00 | -110.00 | -1.9% | ₩5,850.00 | ₩5,930.00 | ₩5,500.00 | 470,930 | |
| ₩5,700.00 | +50.00 | +0.9% | ₩5,580.00 | ₩5,770.00 | ₩5,500.00 | 282,688 | |
| ₩5,650.00 | -120.00 | -2.1% | ₩5,600.00 | ₩5,690.00 | ₩5,550.00 | 202,572 | |
| ₩5,770.00 | -40.00 | -0.7% | ₩5,710.00 | ₩5,860.00 | ₩5,600.00 | 242,890 | |
| ₩5,810.00 | +40.00 | +0.7% | ₩5,700.00 | ₩5,900.00 | ₩5,650.00 | 502,869 | |
| ₩5,770.00 | -180.00 | -3.0% | ₩5,950.00 | ₩5,960.00 | ₩5,750.00 | 446,040 | |
| ₩5,950.00 | -170.00 | -2.8% | ₩6,050.00 | ₩6,180.00 | ₩5,950.00 | 468,669 | |
| ₩6,120.00 | +600.00 | +10.9% | ₩5,900.00 | ₩6,480.00 | ₩5,890.00 | 3,290,989 | |
| ₩5,520.00 | -160.00 | -2.8% | ₩5,710.00 | ₩5,740.00 | ₩5,440.00 | 362,475 | |
| ₩5,680.00 | -310.00 | -5.2% | ₩5,750.00 | ₩5,900.00 | ₩5,680.00 | 434,182 | |
| ₩5,990.00 | -50.00 | -0.8% | ₩6,170.00 | ₩6,180.00 | ₩5,910.00 | 579,394 | |
| ₩6,040.00 | -180.00 | -2.9% | ₩6,000.00 | ₩6,070.00 | ₩5,820.00 | 498,441 | |
| ₩6,220.00 | +370.00 | +6.3% | ₩6,100.00 | ₩6,600.00 | ₩5,930.00 | 3,181,286 | |
| ₩5,850.00 | -260.00 | -4.3% | ₩6,090.00 | ₩6,200.00 | ₩5,840.00 | 679,094 | |
| ₩6,110.00 | -160.00 | -2.6% | ₩6,160.00 | ₩6,200.00 | ₩5,960.00 | 673,506 | |
| ₩6,270.00 | +310.00 | +5.2% | ₩6,010.00 | ₩6,610.00 | ₩5,830.00 | 4,180,385 | |
| ₩5,960.00 | -200.00 | -3.2% | ₩6,280.00 | ₩6,550.00 | ₩5,960.00 | 2,774,663 | |
| ₩6,160.00 | +690.00 | +12.6% | ₩5,840.00 | ₩6,790.00 | ₩5,430.00 | 13,795,475 | |
| ₩5,470.00 | +500.00 | +10.1% | ₩5,300.00 | ₩5,630.00 | ₩5,280.00 | 710,958 | |
| ₩4,970.00 | -90.00 | -1.8% | ₩5,010.00 | ₩5,130.00 | ₩4,895.00 | 97,115 | |
| ₩5,060.00 | -230.00 | -4.3% | ₩5,350.00 | ₩5,350.00 | ₩5,020.00 | 134,262 | |
| ₩5,290.00 | +60.00 | +1.1% | ₩5,230.00 | ₩5,400.00 | ₩5,210.00 | 149,932 | |
| ₩5,230.00 | -20.00 | -0.4% | ₩5,250.00 | ₩5,310.00 | ₩5,150.00 | 128,770 | |
| ₩5,250.00 | -80.00 | -1.5% | ₩5,290.00 | ₩5,340.00 | ₩5,190.00 | 110,155 | |
| ₩5,330.00 | -20.00 | -0.4% | ₩5,350.00 | ₩5,410.00 | ₩5,200.00 | 173,754 | |
| ₩5,350.00 | +240.00 | +4.7% | ₩5,110.00 | ₩5,360.00 | ₩5,110.00 | 274,050 | |
| ₩5,110.00 | +30.00 | +0.6% | ₩5,090.00 | ₩5,230.00 | ₩4,980.00 | 133,342 | |
| ₩5,080.00 | -50.00 | -1.0% | ₩5,250.00 | ₩5,250.00 | ₩5,010.00 | 212,644 | |
| ₩5,130.00 | +50.00 | +1.0% | ₩5,120.00 | ₩5,200.00 | ₩5,030.00 | 218,246 | |
| ₩5,080.00 | +195.00 | +4.0% | ₩4,910.00 | ₩5,150.00 | ₩4,910.00 | 219,705 | |
| ₩4,885.00 | +190.00 | +4.0% | ₩4,600.00 | ₩4,990.00 | ₩4,580.00 | 193,703 |
- Ticker
- KRX:094480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about GalaxiaMoneytree Co. Ltd.