Stock listing
KRX:092590 Luxpia Co., Ltd. (럭스피아) 주가
Follow Luxpia Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:092590
₩624.00 KRW +34.00 (+5.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩502.00 – ₩629.00 KRWOct 20, 2026
- Volume
- 27 sharesOct 20, 2026
- 52-week range
- ₩406.00 – ₩1,146.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:092590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩624.00 | +34.00 | +5.8% | ₩629.00 | ₩629.00 | ₩502.00 | 27 | |
| ₩590.00 | 0.00 | 0.0% | ₩590.00 | ₩590.00 | ₩590.00 | 1 | |
| ₩590.00 | +63.00 | +12.0% | ₩570.00 | ₩605.00 | ₩448.00 | 498 | |
| ₩527.00 | -93.00 | -15.0% | ₩570.00 | ₩615.00 | ₩527.00 | 4 | |
| ₩620.00 | -10.00 | -1.6% | ₩620.00 | ₩620.00 | ₩620.00 | 2 | |
| ₩630.00 | -9.00 | -1.4% | ₩630.00 | ₩630.00 | ₩630.00 | 2 | |
| ₩639.00 | +79.00 | +14.1% | ₩640.00 | ₩640.00 | ₩639.00 | 9 | |
| ₩560.00 | +50.00 | +9.8% | ₩580.00 | ₩580.00 | ₩560.00 | 11 | |
| ₩510.00 | -90.00 | -15.0% | ₩630.00 | ₩630.00 | ₩510.00 | 3 | |
| ₩600.00 | 0.00 | 0.0% | ₩600.00 | ₩600.00 | ₩600.00 | 11 | |
| ₩600.00 | -20.00 | -3.2% | ₩630.00 | ₩712.00 | ₩528.00 | 179 | |
| ₩620.00 | -9.00 | -1.4% | ₩630.00 | ₩630.00 | ₩535.00 | 4 | |
| ₩629.00 | +29.00 | +4.8% | ₩630.00 | ₩630.00 | ₩629.00 | 2 | |
| ₩600.00 | +15.00 | +2.6% | ₩600.00 | ₩600.00 | ₩600.00 | 1 | |
| ₩585.00 | -1.00 | -0.2% | ₩585.00 | ₩585.00 | ₩585.00 | 5 | |
| ₩586.00 | +37.00 | +6.7% | ₩600.00 | ₩600.00 | ₩586.00 | 11 | |
| ₩549.00 | -49.00 | -8.2% | ₩684.00 | ₩684.00 | ₩509.00 | 1,281 | |
| ₩598.00 | +71.00 | +13.5% | ₩600.00 | ₩600.00 | ₩598.00 | 4 | |
| ₩527.00 | -92.00 | -14.9% | ₩620.00 | ₩620.00 | ₩527.00 | 3 | |
| ₩619.00 | +79.00 | +14.6% | ₩619.00 | ₩619.00 | ₩619.00 | 2 | |
| ₩540.00 | -80.00 | -12.9% | ₩620.00 | ₩620.00 | ₩527.00 | 184 | |
| ₩620.00 | +45.00 | +7.8% | ₩630.00 | ₩630.00 | ₩489.00 | 7,150 | |
| ₩575.00 | -45.00 | -7.3% | ₩650.00 | ₩650.00 | ₩527.00 | 18 | |
| ₩620.00 | +55.00 | +9.7% | ₩620.00 | ₩620.00 | ₩620.00 | 1 | |
| ₩565.00 | +55.00 | +10.8% | ₩580.00 | ₩580.00 | ₩435.00 | 26 | |
| ₩510.00 | -90.00 | -15.0% | ₩620.00 | ₩620.00 | ₩510.00 | 45 | |
| ₩600.00 | -20.00 | -3.2% | ₩620.00 | ₩620.00 | ₩527.00 | 1,209 | |
| ₩620.00 | +36.00 | +6.2% | ₩620.00 | ₩620.00 | ₩620.00 | 51 | |
| ₩584.00 | -11.00 | -1.8% | ₩620.00 | ₩620.00 | ₩506.00 | 1,018 | |
| ₩595.00 | -105.00 | -15.0% | ₩689.00 | ₩689.00 | ₩595.00 | 1,003 | |
| ₩700.00 | +85.00 | +13.8% | ₩620.00 | ₩700.00 | ₩619.00 | 103 | |
| ₩615.00 | -4.00 | -0.6% | ₩620.00 | ₩620.00 | ₩527.00 | 110 | |
| ₩619.00 | +21.00 | +3.5% | ₩620.00 | ₩620.00 | ₩509.00 | 4 | |
| ₩598.00 | +65.00 | +12.2% | ₩612.00 | ₩612.00 | ₩598.00 | 18 | |
| ₩533.00 | -94.00 | -15.0% | ₩620.00 | ₩721.00 | ₩533.00 | 357 | |
| ₩627.00 | +27.00 | +4.5% | ₩630.00 | ₩630.00 | ₩627.00 | 17 | |
| ₩600.00 | -10.00 | -1.6% | ₩610.00 | ₩610.00 | ₩519.00 | 116 | |
| ₩610.00 | -12.00 | -1.9% | ₩620.00 | ₩620.00 | ₩529.00 | 206 | |
| ₩622.00 | +72.00 | +13.1% | ₩629.00 | ₩629.00 | ₩470.00 | 28 | |
| ₩550.00 | -97.00 | -15.0% | ₩550.00 | ₩550.00 | ₩550.00 | 12 | |
| ₩647.00 | +47.00 | +7.8% | ₩650.00 | ₩650.00 | ₩510.00 | 539 | |
| ₩600.00 | -105.00 | -14.9% | ₩700.00 | ₩809.00 | ₩600.00 | 602 | |
| ₩705.00 | +25.00 | +3.7% | ₩710.00 | ₩710.00 | ₩578.00 | 332 | |
| ₩680.00 | +87.00 | +14.7% | ₩681.00 | ₩681.00 | ₩506.00 | 3 | |
| ₩593.00 | -104.00 | -14.9% | ₩710.00 | ₩710.00 | ₩593.00 | 128 | |
| ₩697.00 | -3.00 | -0.4% | ₩700.00 | ₩700.00 | ₩595.00 | 250 | |
| ₩700.00 | +3.00 | +0.4% | ₩710.00 | ₩710.00 | ₩700.00 | 2 | |
| ₩697.00 | +87.00 | +14.3% | ₩700.00 | ₩700.00 | ₩697.00 | 5 | |
| ₩610.00 | -99.00 | -14.0% | ₩814.00 | ₩814.00 | ₩603.00 | 284 | |
| ₩709.00 | -1.00 | -0.1% | ₩710.00 | ₩710.00 | ₩604.00 | 3 | |
| ₩710.00 | +20.00 | +2.9% | ₩710.00 | ₩710.00 | ₩710.00 | 1 | |
| ₩690.00 | +42.00 | +6.5% | ₩666.00 | ₩700.00 | ₩622.00 | 27 | |
| ₩648.00 | +57.00 | +9.6% | ₩650.00 | ₩650.00 | ₩648.00 | 3 | |
| ₩591.00 | +77.00 | +15.0% | ₩591.00 | ₩591.00 | ₩591.00 | 1 | |
| ₩514.00 | -90.00 | -14.9% | ₩694.00 | ₩694.00 | ₩514.00 | 7 | |
| ₩604.00 | -106.00 | -14.9% | ₩808.00 | ₩808.00 | ₩604.00 | 294 | |
| ₩710.00 | +3.00 | +0.4% | ₩710.00 | ₩710.00 | ₩710.00 | 1 | |
| ₩707.00 | +35.00 | +5.2% | ₩770.00 | ₩770.00 | ₩707.00 | 23 | |
| ₩672.00 | -118.00 | -14.9% | ₩672.00 | ₩672.00 | ₩672.00 | 4 | |
| ₩790.00 | -8.00 | -1.0% | ₩679.00 | ₩790.00 | ₩679.00 | 3 | |
| ₩798.00 | +88.00 | +12.4% | ₩815.00 | ₩815.00 | ₩604.00 | 199 | |
| ₩710.00 | +1.00 | +0.1% | ₩710.00 | ₩710.00 | ₩710.00 | 1 |
- Ticker
- KRX:092590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Luxpia Co., Ltd.