Stock listing
KRX:092300 Hyunwoo Industrial Co., Ltd (현우산업) 주가
Follow Hyunwoo Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:092300
₩2,500.00 KRW -5.00 (-0.2%)
Close on Oct 21, 2026
- Day range
- ₩2,465.00 – ₩2,525.00 KRWOct 21, 2026
- Volume
- 48,344 sharesOct 21, 2026
- Market cap
- ₩49.44B KRWAt the close on Oct 21, 2026 · price × 19.77M shares outstanding
- 52-week range
- ₩1,860.00 – ₩4,972.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:092300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,500.00 | -5.00 | -0.2% | ₩2,490.00 | ₩2,525.00 | ₩2,465.00 | 48,344 | |
| ₩2,505.00 | -55.00 | -2.1% | ₩2,580.00 | ₩2,580.00 | ₩2,460.00 | 26,863 | |
| ₩2,560.00 | +40.00 | +1.6% | ₩2,455.00 | ₩2,560.00 | ₩2,370.00 | 59,495 | |
| ₩2,520.00 | +90.00 | +3.7% | ₩2,480.00 | ₩2,680.00 | ₩2,455.00 | 35,433 | |
| ₩2,430.00 | -165.00 | -6.4% | ₩2,510.00 | ₩2,595.00 | ₩2,415.00 | 56,637 | |
| ₩2,595.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,680.00 | ₩2,560.00 | 49,150 | |
| ₩2,595.00 | -15.00 | -0.6% | ₩2,605.00 | ₩2,605.00 | ₩2,480.00 | 48,034 | |
| ₩2,610.00 | -160.00 | -5.8% | ₩2,740.00 | ₩2,760.00 | ₩2,610.00 | 67,844 | |
| ₩2,770.00 | +20.00 | +0.7% | ₩2,710.00 | ₩2,790.00 | ₩2,690.00 | 54,794 | |
| ₩2,750.00 | -65.00 | -2.3% | ₩2,815.00 | ₩2,835.00 | ₩2,675.00 | 138,845 | |
| ₩2,815.00 | +170.00 | +6.4% | ₩2,655.00 | ₩2,820.00 | ₩2,650.00 | 206,646 | |
| ₩2,645.00 | +55.00 | +2.1% | ₩2,575.00 | ₩2,690.00 | ₩2,575.00 | 82,799 | |
| ₩2,590.00 | +55.00 | +2.2% | ₩2,515.00 | ₩2,620.00 | ₩2,485.00 | 84,504 | |
| ₩2,535.00 | -10.00 | -0.4% | ₩2,540.00 | ₩2,600.00 | ₩2,535.00 | 66,834 | |
| ₩2,545.00 | -15.00 | -0.6% | ₩2,560.00 | ₩2,560.00 | ₩2,485.00 | 75,932 | |
| ₩2,560.00 | +145.00 | +6.0% | ₩2,415.00 | ₩2,655.00 | ₩2,395.00 | 148,549 | |
| ₩2,415.00 | -35.00 | -1.4% | ₩2,450.00 | ₩2,480.00 | ₩2,415.00 | 52,395 | |
| ₩2,450.00 | +30.00 | +1.2% | ₩2,420.00 | ₩2,545.00 | ₩2,415.00 | 117,274 | |
| ₩2,420.00 | -40.00 | -1.6% | ₩2,460.00 | ₩2,460.00 | ₩2,400.00 | 39,709 | |
| ₩2,460.00 | +30.00 | +1.2% | ₩2,425.00 | ₩2,465.00 | ₩2,425.00 | 52,388 | |
| ₩2,430.00 | -10.00 | -0.4% | ₩2,460.00 | ₩2,460.00 | ₩2,375.00 | 32,950 | |
| ₩2,440.00 | +20.00 | +0.8% | ₩2,440.00 | ₩2,440.00 | ₩2,405.00 | 37,561 | |
| ₩2,420.00 | +10.00 | +0.4% | ₩2,410.00 | ₩2,445.00 | ₩2,405.00 | 19,258 | |
| ₩2,410.00 | -40.00 | -1.6% | ₩2,425.00 | ₩2,455.00 | ₩2,405.00 | 27,686 | |
| ₩2,450.00 | -25.00 | -1.0% | ₩2,480.00 | ₩2,480.00 | ₩2,430.00 | 41,104 | |
| ₩2,475.00 | -15.00 | -0.6% | ₩2,490.00 | ₩2,500.00 | ₩2,425.00 | 64,528 | |
| ₩2,490.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,515.00 | ₩2,470.00 | 39,457 | |
| ₩2,495.00 | -40.00 | -1.6% | ₩2,535.00 | ₩2,560.00 | ₩2,480.00 | 248,673 | |
| ₩2,535.00 | +15.00 | +0.6% | ₩2,530.00 | ₩2,550.00 | ₩2,515.00 | 29,965 | |
| ₩2,520.00 | -25.00 | -1.0% | ₩2,560.00 | ₩2,575.00 | ₩2,500.00 | 190,481 | |
| ₩2,545.00 | -45.00 | -1.7% | ₩2,570.00 | ₩2,595.00 | ₩2,515.00 | 51,951 | |
| ₩2,590.00 | -20.00 | -0.8% | ₩2,565.00 | ₩2,640.00 | ₩2,535.00 | 40,390 | |
| ₩2,610.00 | -15.00 | -0.6% | ₩2,640.00 | ₩2,645.00 | ₩2,530.00 | 82,786 | |
| ₩2,625.00 | +30.00 | +1.2% | ₩2,575.00 | ₩2,625.00 | ₩2,500.00 | 54,165 | |
| ₩2,595.00 | -25.00 | -1.0% | ₩2,615.00 | ₩2,620.00 | ₩2,565.00 | 46,213 | |
| ₩2,620.00 | +10.00 | +0.4% | ₩2,615.00 | ₩2,655.00 | ₩2,580.00 | 73,675 | |
| ₩2,610.00 | -60.00 | -2.2% | ₩2,745.00 | ₩2,745.00 | ₩2,585.00 | 43,874 | |
| ₩2,670.00 | +15.00 | +0.6% | ₩2,630.00 | ₩2,670.00 | ₩2,540.00 | 63,589 | |
| ₩2,655.00 | +15.00 | +0.6% | ₩2,630.00 | ₩2,695.00 | ₩2,580.00 | 27,591 | |
| ₩2,640.00 | -185.00 | -6.5% | ₩2,815.00 | ₩2,815.00 | ₩2,610.00 | 107,184 | |
| ₩2,825.00 | -90.00 | -3.1% | ₩2,950.00 | ₩2,950.00 | ₩2,775.00 | 120,118 | |
| ₩2,915.00 | -40.00 | -1.4% | ₩2,955.00 | ₩3,165.00 | ₩2,785.00 | 230,091 | |
| ₩2,955.00 | +175.00 | +6.3% | ₩2,890.00 | ₩3,150.00 | ₩2,660.00 | 359,451 | |
| ₩2,780.00 | +270.00 | +10.8% | ₩2,590.00 | ₩2,965.00 | ₩2,545.00 | 468,934 | |
| ₩2,510.00 | -110.00 | -4.2% | ₩2,620.00 | ₩2,625.00 | ₩2,505.00 | 76,591 | |
| ₩2,620.00 | +110.00 | +4.4% | ₩2,510.00 | ₩2,620.00 | ₩2,500.00 | 84,309 | |
| ₩2,510.00 | -25.00 | -1.0% | ₩2,535.00 | ₩2,590.00 | ₩2,475.00 | 72,400 | |
| ₩2,535.00 | +100.00 | +4.1% | ₩2,535.00 | ₩2,585.00 | ₩2,475.00 | 57,138 | |
| ₩2,435.00 | -75.00 | -3.0% | ₩2,490.00 | ₩2,555.00 | ₩2,405.00 | 35,502 | |
| ₩2,510.00 | +15.00 | +0.6% | ₩2,505.00 | ₩2,530.00 | ₩2,400.00 | 38,572 | |
| ₩2,495.00 | +100.00 | +4.2% | ₩2,410.00 | ₩2,530.00 | ₩2,410.00 | 116,933 | |
| ₩2,395.00 | +115.00 | +5.0% | ₩2,280.00 | ₩2,395.00 | ₩2,280.00 | 57,567 | |
| ₩2,280.00 | +100.00 | +4.6% | ₩2,165.00 | ₩2,360.00 | ₩2,160.00 | 87,698 | |
| ₩2,180.00 | +180.00 | +9.0% | ₩2,085.00 | ₩2,195.00 | ₩2,065.00 | 57,464 | |
| ₩2,000.00 | -40.00 | -2.0% | ₩1,860.00 | ₩2,105.00 | ₩1,860.00 | 144,983 | |
| ₩2,040.00 | -140.00 | -6.4% | ₩2,180.00 | ₩2,230.00 | ₩1,955.00 | 227,722 | |
| ₩2,180.00 | -140.00 | -6.0% | ₩2,280.00 | ₩2,320.00 | ₩2,150.00 | 106,439 | |
| ₩2,320.00 | +40.00 | +1.8% | ₩2,345.00 | ₩2,355.00 | ₩2,285.00 | 31,560 | |
| ₩2,280.00 | -70.00 | -3.0% | ₩2,325.00 | ₩2,450.00 | ₩2,265.00 | 73,403 | |
| ₩2,350.00 | +95.00 | +4.2% | ₩2,255.00 | ₩2,350.00 | ₩2,255.00 | 35,118 | |
| ₩2,255.00 | -5.00 | -0.2% | ₩2,290.00 | ₩2,345.00 | ₩2,230.00 | 79,530 | |
| ₩2,260.00 | +40.00 | +1.8% | ₩2,270.00 | ₩2,295.00 | ₩2,180.00 | 73,489 |
- Ticker
- KRX:092300
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Hyunwoo Industrial Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Hyunwoo Industrial Co., Ltd.