Stock listing

KRX:092230 KPX Holdings Co., Ltd. (KPX홀딩스) 주가

Follow KPX Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:092230

₩96,500 KRW -1,000 (-1.0%)

Close on Oct 20, 2026

Past year +38.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩95,300 – ₩97,700 KRWOct 20, 2026
Volume: 1,979 sharesOct 20, 2026
Market cap: ₩381.1B KRWAt the close on Oct 20, 2026 · price × 3.95M shares outstanding
52-week range: ₩64,600 – ₩105,400 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:092230 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩96,500	-1,000	-1.0%	₩97,000	₩97,700	₩95,300	1,979
Mon, Oct 19	₩97,500	+500	+0.5%	₩97,400	₩97,500	₩96,400	472
Fri, Oct 16	₩97,000	-100	-0.1%	₩97,500	₩97,900	₩96,100	1,221
Thu, Oct 15	₩97,100	+300	+0.3%	₩95,600	₩97,100	₩93,100	1,583
Wed, Oct 14	₩96,800	+500	+0.5%	₩97,000	₩98,600	₩94,300	2,569
Tue, Oct 13	₩96,300	+400	+0.4%	₩95,800	₩96,300	₩94,000	3,817
Mon, Oct 12	₩95,900	+300	+0.3%	₩95,700	₩96,000	₩94,400	1,278
Thu, Oct 8	₩95,600	-100	-0.1%	₩95,400	₩96,700	₩95,400	916
Wed, Oct 7	₩95,700	-200	-0.2%	₩95,200	₩96,300	₩94,400	867
Tue, Oct 6	₩95,900	-200	-0.2%	₩96,300	₩96,300	₩94,300	2,200
Fri, Oct 2	₩96,100	-400	-0.4%	₩95,800	₩96,500	₩94,200	1,053
Thu, Oct 1	₩96,500	0	0.0%	₩96,500	₩97,800	₩94,400	1,834
Wed, Sep 30	₩96,500	+400	+0.4%	₩97,200	₩97,200	₩95,300	904
Tue, Sep 29	₩96,100	-800	-0.8%	₩96,300	₩97,400	₩95,000	750
Mon, Sep 28	₩96,900	+1,600	+1.7%	₩95,200	₩97,400	₩91,100	1,988
Wed, Sep 23	₩95,300	-1,000	-1.0%	₩96,700	₩97,300	₩95,300	1,429
Tue, Sep 22	₩96,300	-400	-0.4%	₩95,800	₩97,800	₩95,800	2,791
Mon, Sep 21	₩96,700	+200	+0.2%	₩98,000	₩98,000	₩95,800	862
Fri, Sep 18	₩96,500	-1,000	-1.0%	₩97,500	₩98,700	₩96,000	2,950
Thu, Sep 17	₩97,500	+1,300	+1.4%	₩97,400	₩97,500	₩94,200	2,728
Wed, Sep 16	₩96,200	-1,800	-1.8%	₩99,000	₩99,000	₩96,100	1,534
Tue, Sep 15	₩98,000	-1,400	-1.4%	₩98,200	₩99,700	₩97,000	3,254
Mon, Sep 14	₩99,400	+1,700	+1.7%	₩99,200	₩99,900	₩97,100	1,333
Fri, Sep 11	₩97,700	-2,800	-2.8%	₩99,800	₩99,800	₩97,300	1,867
Thu, Sep 10	₩100,500	+2,500	+2.6%	₩99,000	₩100,500	₩96,300	1,654
Wed, Sep 9	₩98,000	+2,000	+2.1%	₩96,000	₩98,400	₩95,600	1,352
Tue, Sep 8	₩96,000	-2,000	-2.0%	₩98,900	₩98,900	₩95,000	2,069
Mon, Sep 7	₩98,000	-600	-0.6%	₩99,200	₩99,200	₩97,400	1,307
Fri, Sep 4	₩98,600	-300	-0.3%	₩99,800	₩101,600	₩97,700	2,927
Thu, Sep 3	₩98,900	0	0.0%	₩99,600	₩100,900	₩97,800	2,924
Wed, Sep 2	₩98,900	-3,100	-3.0%	₩100,300	₩102,000	₩98,000	3,169
Tue, Sep 1	₩102,000	-1,500	-1.4%	₩103,500	₩103,800	₩101,200	4,641
Mon, Aug 31	₩103,500	-800	-0.8%	₩103,800	₩105,400	₩102,500	4,042
Fri, Aug 28	₩104,300	+2,600	+2.6%	₩101,800	₩104,900	₩99,400	5,879
Thu, Aug 27	₩101,700	+200	+0.2%	₩101,700	₩102,900	₩100,600	3,156
Wed, Aug 26	₩101,500	-1,000	-1.0%	₩102,500	₩102,500	₩98,600	8,736
Tue, Aug 25	₩102,500	+4,700	+4.8%	₩98,600	₩103,900	₩96,400	11,587
Mon, Aug 24	₩97,800	+3,600	+3.8%	₩94,200	₩98,100	₩93,500	3,635
Fri, Aug 21	₩94,200	-2,000	-2.1%	₩96,200	₩96,200	₩92,700	4,877
Thu, Aug 20	₩96,200	-1,200	-1.2%	₩97,600	₩97,600	₩94,500	3,532
Wed, Aug 19	₩97,400	-800	-0.8%	₩98,000	₩98,200	₩93,400	8,733
Tue, Aug 18	₩98,200	+5,200	+5.6%	₩96,000	₩98,200	₩94,300	8,679
Fri, Aug 14	₩93,000	+6,400	+7.4%	₩86,500	₩93,000	₩85,500	10,605
Thu, Aug 13	₩86,600	-200	-0.2%	₩87,400	₩87,400	₩85,900	1,972
Wed, Aug 12	₩86,800	-1,800	-2.0%	₩89,000	₩89,000	₩86,500	2,308
Tue, Aug 11	₩88,600	+700	+0.8%	₩87,900	₩88,800	₩87,300	3,522
Mon, Aug 10	₩87,900	+400	+0.5%	₩87,500	₩88,000	₩86,100	2,309
Fri, Aug 7	₩87,500	+800	+0.9%	₩87,600	₩87,600	₩86,400	2,016
Thu, Aug 6	₩86,700	+700	+0.8%	₩87,400	₩87,900	₩85,700	3,105
Wed, Aug 5	₩86,000	+500	+0.6%	₩86,300	₩87,800	₩85,500	1,571
Tue, Aug 4	₩85,500	+1,900	+2.3%	₩84,600	₩85,500	₩83,200	1,689
Mon, Aug 3	₩83,600	+300	+0.4%	₩83,600	₩84,900	₩83,000	1,646
Fri, Jul 31	₩83,300	0	0.0%	₩83,000	₩84,200	₩82,000	2,621
Thu, Jul 30	₩83,300	+600	+0.7%	₩82,700	₩84,500	₩82,200	1,907
Wed, Jul 29	₩82,700	-600	-0.7%	₩83,800	₩84,900	₩81,100	5,916
Tue, Jul 28	₩83,300	-2,000	-2.3%	₩85,500	₩85,500	₩81,900	5,347
Mon, Jul 27	₩85,300	+600	+0.7%	₩84,700	₩86,100	₩83,700	1,069
Fri, Jul 24	₩84,700	+1,300	+1.6%	₩83,400	₩85,100	₩83,400	1,685
Thu, Jul 23	₩83,400	+1,400	+1.7%	₩82,900	₩83,900	₩82,300	1,719
Wed, Jul 22	₩82,000	-100	-0.1%	₩82,200	₩83,300	₩82,000	1,933
Tue, Jul 21	₩82,100	-1,800	-2.1%	₩83,400	₩83,900	₩82,100	2,436
Mon, Jul 20	₩83,900	-2,400	-2.8%	₩84,400	₩84,600	₩83,000	2,416

Ticker: KRX:092230
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Aug 28, 2026
Kpx Holdings To Cancel 16.7 Billion Won Worth Of Own Shares

Latest news

Kpx Holdings To Cancel 16.7 Billion Won Worth Of Own Shares

Aug 28, 2026

Closed ₩104,300 (+2.6%) on Aug 28, 2026

All KPX Holdings Co., Ltd. news

KPX Holdings Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026