Stock listing
KRX:092220 KEC Corporation 주가
Follow KEC Corporation into a list and get an email when it puts out news.
Share price · KRX:092220
₩2,385.00 KRW -70.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩2,335.00 – ₩2,445.00 KRWOct 30, 2026
- Volume
- 229,254 sharesOct 30, 2026
- Market cap
- ₩95.72B KRWAt the close on Oct 30, 2026 · price × 40.14M shares outstanding
- 52-week range
- ₩2,140.00 – ₩10,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.14B KRWMedian day 251,137 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,385.00 | -70.00 | -2.9% | ₩2,435.00 | ₩2,445.00 | ₩2,335.00 | 229,254 | |
| ₩2,455.00 | -145.00 | -5.6% | ₩2,615.00 | ₩2,620.00 | ₩2,430.00 | 244,737 | |
| ₩2,600.00 | +30.00 | +1.2% | ₩2,590.00 | ₩2,650.00 | ₩2,580.00 | 158,765 | |
| ₩2,570.00 | +30.00 | +1.2% | ₩2,575.00 | ₩2,665.00 | ₩2,560.00 | 172,523 | |
| ₩2,540.00 | -55.00 | -2.1% | ₩2,530.00 | ₩2,610.00 | ₩2,510.00 | 138,680 | |
| ₩2,595.00 | -45.00 | -1.7% | ₩2,600.00 | ₩2,635.00 | ₩2,540.00 | 182,541 | |
| ₩2,640.00 | -85.00 | -3.1% | ₩2,715.00 | ₩2,735.00 | ₩2,610.00 | 165,694 | |
| ₩2,725.00 | +5.00 | +0.2% | ₩2,735.00 | ₩2,825.00 | ₩2,685.00 | 113,164 | |
| ₩2,720.00 | -35.00 | -1.3% | ₩2,800.00 | ₩2,800.00 | ₩2,645.00 | 153,830 | |
| ₩2,755.00 | +80.00 | +3.0% | ₩2,600.00 | ₩2,770.00 | ₩2,570.00 | 200,329 | |
| ₩2,675.00 | +85.00 | +3.3% | ₩2,570.00 | ₩2,745.00 | ₩2,570.00 | 199,426 | |
| ₩2,590.00 | -200.00 | -7.2% | ₩2,650.00 | ₩2,700.00 | ₩2,530.00 | 451,104 | |
| ₩2,790.00 | -75.00 | -2.6% | ₩2,870.00 | ₩2,910.00 | ₩2,745.00 | 346,029 | |
| ₩2,865.00 | -60.00 | -2.1% | ₩2,890.00 | ₩2,920.00 | ₩2,730.00 | 299,342 | |
| ₩2,925.00 | -180.00 | -5.8% | ₩3,085.00 | ₩3,150.00 | ₩2,925.00 | 328,281 | |
| ₩3,105.00 | +15.00 | +0.5% | ₩3,090.00 | ₩3,210.00 | ₩3,045.00 | 285,286 | |
| ₩3,090.00 | -170.00 | -5.2% | ₩3,260.00 | ₩3,260.00 | ₩3,090.00 | 442,964 | |
| ₩3,260.00 | +45.00 | +1.4% | ₩3,260.00 | ₩3,300.00 | ₩3,225.00 | 403,042 | |
| ₩3,215.00 | 0.00 | 0.0% | ₩3,220.00 | ₩3,340.00 | ₩3,180.00 | 451,718 | |
| ₩3,215.00 | +115.00 | +3.7% | ₩3,100.00 | ₩3,225.00 | ₩3,040.00 | 497,358 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,150.00 | ₩3,235.00 | ₩3,095.00 | 435,658 | |
| ₩3,100.00 | -65.00 | -2.1% | ₩3,130.00 | ₩3,160.00 | ₩3,055.00 | 494,005 | |
| ₩3,165.00 | 0.00 | 0.0% | ₩3,165.00 | ₩3,440.00 | ₩3,115.00 | 823,369 | |
| ₩3,165.00 | +170.00 | +5.7% | ₩3,020.00 | ₩3,440.00 | ₩2,975.00 | 1,499,785 | |
| ₩2,995.00 | -165.00 | -5.2% | ₩3,255.00 | ₩3,255.00 | ₩2,995.00 | 812,397 | |
| ₩3,160.00 | +305.00 | +10.7% | ₩2,945.00 | ₩3,265.00 | ₩2,905.00 | 1,842,303 | |
| ₩2,855.00 | 0.00 | 0.0% | ₩2,895.00 | ₩3,030.00 | ₩2,835.00 | 623,666 | |
| ₩2,855.00 | -150.00 | -5.0% | ₩2,975.00 | ₩2,990.00 | ₩2,840.00 | 507,926 | |
| ₩3,005.00 | +255.00 | +9.3% | ₩2,760.00 | ₩3,130.00 | ₩2,710.00 | 2,265,424 | |
| ₩2,750.00 | +190.00 | +7.4% | ₩2,640.00 | ₩3,000.00 | ₩2,550.00 | 2,124,585 | |
| ₩2,560.00 | -15.00 | -0.6% | ₩2,565.00 | ₩2,700.00 | ₩2,500.00 | 198,048 | |
| ₩2,575.00 | -30.00 | -1.2% | ₩2,570.00 | ₩2,615.00 | ₩2,540.00 | 136,614 | |
| ₩2,605.00 | -20.00 | -0.8% | ₩2,625.00 | ₩2,655.00 | ₩2,560.00 | 188,167 | |
| ₩2,625.00 | +20.00 | +0.8% | ₩2,555.00 | ₩2,705.00 | ₩2,555.00 | 324,699 | |
| ₩2,605.00 | -20.00 | -0.8% | ₩2,625.00 | ₩2,775.00 | ₩2,590.00 | 286,077 | |
| ₩2,625.00 | +25.00 | +1.0% | ₩2,610.00 | ₩2,685.00 | ₩2,600.00 | 127,602 | |
| ₩2,600.00 | +60.00 | +2.4% | ₩2,540.00 | ₩2,620.00 | ₩2,525.00 | 153,520 | |
| ₩2,540.00 | -170.00 | -6.3% | ₩2,720.00 | ₩2,730.00 | ₩2,515.00 | 196,541 | |
| ₩2,710.00 | -120.00 | -4.2% | ₩2,830.00 | ₩2,830.00 | ₩2,645.00 | 276,573 | |
| ₩2,830.00 | +20.00 | +0.7% | ₩2,785.00 | ₩2,905.00 | ₩2,740.00 | 249,925 | |
| ₩2,810.00 | +110.00 | +4.1% | ₩2,705.00 | ₩2,810.00 | ₩2,645.00 | 245,420 | |
| ₩2,700.00 | +60.00 | +2.3% | ₩2,640.00 | ₩2,730.00 | ₩2,605.00 | 223,006 | |
| ₩2,640.00 | +55.00 | +2.1% | ₩2,580.00 | ₩2,640.00 | ₩2,545.00 | 166,454 | |
| ₩2,585.00 | +35.00 | +1.4% | ₩2,525.00 | ₩2,650.00 | ₩2,510.00 | 235,081 | |
| ₩2,550.00 | +90.00 | +3.7% | ₩2,460.00 | ₩2,570.00 | ₩2,350.00 | 192,727 | |
| ₩2,460.00 | +65.00 | +2.7% | ₩2,400.00 | ₩2,515.00 | ₩2,380.00 | 252,348 | |
| ₩2,395.00 | -125.00 | -5.0% | ₩2,520.00 | ₩2,550.00 | ₩2,380.00 | 163,602 | |
| ₩2,520.00 | +10.00 | +0.4% | ₩2,550.00 | ₩2,595.00 | ₩2,505.00 | 189,274 | |
| ₩2,510.00 | -105.00 | -4.0% | ₩2,520.00 | ₩2,650.00 | ₩2,490.00 | 205,400 | |
| ₩2,615.00 | -120.00 | -4.4% | ₩2,735.00 | ₩2,765.00 | ₩2,580.00 | 239,528 | |
| ₩2,735.00 | -60.00 | -2.1% | ₩2,820.00 | ₩2,835.00 | ₩2,680.00 | 229,758 | |
| ₩2,795.00 | -25.00 | -0.9% | ₩2,900.00 | ₩2,900.00 | ₩2,780.00 | 290,369 | |
| ₩2,820.00 | -5.00 | -0.2% | ₩2,830.00 | ₩2,870.00 | ₩2,750.00 | 236,864 | |
| ₩2,825.00 | +55.00 | +2.0% | ₩2,720.00 | ₩2,850.00 | ₩2,650.00 | 285,269 | |
| ₩2,770.00 | +135.00 | +5.1% | ₩2,640.00 | ₩2,775.00 | ₩2,640.00 | 373,896 | |
| ₩2,635.00 | -30.00 | -1.1% | ₩2,690.00 | ₩2,775.00 | ₩2,590.00 | 164,855 | |
| ₩2,665.00 | -55.00 | -2.0% | ₩2,710.00 | ₩2,710.00 | ₩2,600.00 | 215,160 | |
| ₩2,720.00 | +135.00 | +5.2% | ₩2,690.00 | ₩2,760.00 | ₩2,620.00 | 397,776 | |
| ₩2,585.00 | +145.00 | +5.9% | ₩2,445.00 | ₩2,680.00 | ₩2,445.00 | 350,518 | |
| ₩2,440.00 | +10.00 | +0.4% | ₩2,430.00 | ₩2,550.00 | ₩2,340.00 | 315,780 | |
| ₩2,430.00 | +225.00 | +10.2% | ₩2,275.00 | ₩2,450.00 | ₩2,275.00 | 410,812 | |
| ₩2,205.00 | -45.00 | -2.0% | ₩2,140.00 | ₩2,295.00 | ₩2,140.00 | 353,099 |
- Ticker
- KRX:092220
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 14, 2026
Kec: Revenue fell and losses narrowed in H1 2026, with strategic restructuring actions taken
Latest news
Kec: Revenue fell and losses narrowed in H1 2026, with strategic restructuring actions taken
Aug 14, 2026
Closed ₩2,735.00 (-2.1%) on Aug 14, 2026
KEC Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KEC Corporation.