Stock listing

KRX:092130 e-Credible Co., Ltd. (이크레더블) 주가

Follow e-Credible Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:092130

₩13,950 KRW +70 (+0.5%)

Close on Oct 19, 2026

Past year -15.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩13,880 – ₩14,100 KRWOct 19, 2026
Volume: 2,555 sharesOct 19, 2026
Market value: ₩168.0B KRWAt the close on Oct 19, 2026 · price × 12.04M shares outstanding
52-week range: ₩13,320 – ₩18,490 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:092130 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩13,950	+70	+0.5%	₩14,100	₩14,100	₩13,880	2,555
Fri, Oct 16	₩13,880	+80	+0.6%	₩14,000	₩14,000	₩13,870	1,227
Thu, Oct 15	₩13,800	-170	-1.2%	₩14,150	₩14,150	₩13,660	12,012
Wed, Oct 14	₩13,970	+40	+0.3%	₩14,030	₩14,030	₩13,960	689
Tue, Oct 13	₩13,930	-70	-0.5%	₩14,150	₩14,150	₩13,850	5,058
Mon, Oct 12	₩14,000	-200	-1.4%	₩14,200	₩14,300	₩13,990	9,682
Thu, Oct 8	₩14,200	+10	+0.1%	₩14,190	₩14,260	₩14,120	2,927
Wed, Oct 7	₩14,190	-10	-0.1%	₩14,200	₩14,230	₩14,150	3,572
Tue, Oct 6	₩14,200	-80	-0.6%	₩14,220	₩14,280	₩14,130	4,065
Fri, Oct 2	₩14,280	+20	+0.1%	₩14,260	₩14,410	₩14,170	1,618
Thu, Oct 1	₩14,260	+60	+0.4%	₩14,200	₩14,430	₩14,180	1,291
Wed, Sep 30	₩14,200	-10	-0.1%	₩14,390	₩14,390	₩14,190	1,835
Tue, Sep 29	₩14,210	-30	-0.2%	₩14,200	₩14,440	₩14,120	2,507
Mon, Sep 28	₩14,240	+30	+0.2%	₩14,250	₩14,320	₩14,140	3,689
Wed, Sep 23	₩14,210	-30	-0.2%	₩14,240	₩14,480	₩14,160	2,020
Tue, Sep 22	₩14,240	-30	-0.2%	₩13,850	₩14,490	₩13,850	3,337
Mon, Sep 21	₩14,270	-40	-0.3%	₩14,310	₩14,410	₩14,160	1,615
Fri, Sep 18	₩14,310	-100	-0.7%	₩14,100	₩14,380	₩14,100	4,790
Thu, Sep 17	₩14,410	+90	+0.6%	₩14,350	₩14,460	₩14,260	8,402
Wed, Sep 16	₩14,320	-10	-0.1%	₩14,340	₩14,340	₩14,210	3,197
Tue, Sep 15	₩14,330	0	0.0%	₩14,540	₩14,540	₩14,120	590
Mon, Sep 14	₩14,330	-120	-0.8%	₩14,550	₩14,550	₩14,330	2,491
Fri, Sep 11	₩14,450	-30	-0.2%	₩14,480	₩14,510	₩14,010	2,342
Thu, Sep 10	₩14,480	-20	-0.1%	₩14,500	₩14,500	₩14,450	1,700
Wed, Sep 9	₩14,500	+80	+0.6%	₩14,430	₩14,540	₩14,420	3,387
Tue, Sep 8	₩14,420	-40	-0.3%	₩14,380	₩14,490	₩14,370	2,657
Mon, Sep 7	₩14,460	-30	-0.2%	₩14,490	₩14,530	₩14,410	2,297
Fri, Sep 4	₩14,490	+50	+0.3%	₩14,500	₩14,510	₩14,360	3,942
Thu, Sep 3	₩14,440	+20	+0.1%	₩14,380	₩14,500	₩14,380	596
Wed, Sep 2	₩14,420	-80	-0.6%	₩14,500	₩14,500	₩14,390	1,623
Tue, Sep 1	₩14,500	+30	+0.2%	₩14,510	₩14,530	₩14,390	1,403
Mon, Aug 31	₩14,470	+230	+1.6%	₩14,250	₩14,470	₩14,240	3,902
Fri, Aug 28	₩14,240	-20	-0.1%	₩14,200	₩14,350	₩14,180	3,263
Thu, Aug 27	₩14,260	+10	+0.1%	₩14,210	₩14,290	₩14,190	2,585
Wed, Aug 26	₩14,250	+10	+0.1%	₩14,190	₩14,260	₩14,180	2,290
Tue, Aug 25	₩14,240	+140	+1.0%	₩13,980	₩14,300	₩13,980	3,384
Mon, Aug 24	₩14,100	0	0.0%	₩14,000	₩14,250	₩13,960	2,712
Fri, Aug 21	₩14,100	-70	-0.5%	₩14,170	₩14,250	₩13,950	2,503
Thu, Aug 20	₩14,170	+230	+1.6%	₩14,080	₩14,370	₩13,990	9,888
Wed, Aug 19	₩13,940	-130	-0.9%	₩13,960	₩14,150	₩13,910	8,411
Tue, Aug 18	₩14,070	-310	-2.2%	₩14,380	₩14,440	₩13,930	14,149
Fri, Aug 14	₩14,380	-90	-0.6%	₩14,470	₩14,500	₩14,290	3,546
Thu, Aug 13	₩14,470	-10	-0.1%	₩14,480	₩14,500	₩14,240	3,749
Wed, Aug 12	₩14,480	-30	-0.2%	₩14,510	₩14,560	₩14,410	4,442
Tue, Aug 11	₩14,510	+100	+0.7%	₩14,420	₩14,550	₩14,400	5,191
Mon, Aug 10	₩14,410	+50	+0.3%	₩14,360	₩14,470	₩14,050	13,650
Fri, Aug 7	₩14,360	+10	+0.1%	₩14,350	₩14,420	₩14,300	1,386
Thu, Aug 6	₩14,350	0	0.0%	₩14,270	₩14,420	₩14,270	2,425
Wed, Aug 5	₩14,350	+60	+0.4%	₩14,340	₩14,520	₩14,320	2,081
Tue, Aug 4	₩14,290	+50	+0.4%	₩14,290	₩14,310	₩14,100	1,946
Mon, Aug 3	₩14,240	+160	+1.1%	₩14,340	₩14,490	₩13,980	2,473
Fri, Jul 31	₩14,080	-70	-0.5%	₩14,150	₩14,200	₩13,970	3,902
Thu, Jul 30	₩14,150	+170	+1.2%	₩13,980	₩14,190	₩13,860	3,944
Wed, Jul 29	₩13,980	-70	-0.5%	₩13,970	₩14,200	₩13,700	11,113
Tue, Jul 28	₩14,050	-290	-2.0%	₩14,360	₩14,360	₩13,500	4,887
Mon, Jul 27	₩14,340	+150	+1.1%	₩14,540	₩14,540	₩14,190	6,498
Fri, Jul 24	₩14,190	-40	-0.3%	₩14,230	₩14,270	₩14,000	5,344
Thu, Jul 23	₩14,230	+220	+1.6%	₩14,380	₩14,380	₩14,010	3,639
Wed, Jul 22	₩14,010	-50	-0.4%	₩14,380	₩14,380	₩14,000	2,466
Tue, Jul 21	₩14,060	+20	+0.1%	₩14,290	₩14,290	₩13,980	2,649
Mon, Jul 20	₩14,040	-130	-0.9%	₩14,350	₩14,360	₩13,960	4,745

Ticker: KRX:092130
Asset type: Stock
Exchange: KRX
Currency: KRW