Stock listing
KRX:091970 Nano Chem Tech, Inc. (LSK아이로봇) 주가
Follow Nano Chem Tech, Inc. into a list and get an email when it puts out news.
Share price · KRX:091970
₩2,860.00 KRW +10.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩2,795.00 – ₩2,935.00 KRWNov 2, 2026
- Volume
- 7,187 sharesNov 2, 2026
- Market cap
- ₩20.81B KRWAt the close on Nov 2, 2026 · price × 7.28M shares outstanding
- 52-week range
- ₩2,335.00 – ₩5,410.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩102.0M KRWMedian day 17,048 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:091970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,860.00 | +10.00 | +0.4% | ₩2,845.00 | ₩2,935.00 | ₩2,795.00 | 7,187 | |
| ₩2,850.00 | -50.00 | -1.7% | ₩2,800.00 | ₩2,930.00 | ₩2,800.00 | 4,800 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,920.00 | ₩2,990.00 | ₩2,845.00 | 12,280 | |
| ₩2,920.00 | +15.00 | +0.5% | ₩2,905.00 | ₩2,990.00 | ₩2,860.00 | 8,422 | |
| ₩2,905.00 | -5.00 | -0.2% | ₩2,885.00 | ₩2,970.00 | ₩2,805.00 | 5,102 | |
| ₩2,910.00 | -10.00 | -0.3% | ₩3,020.00 | ₩3,020.00 | ₩2,780.00 | 5,906 | |
| ₩2,920.00 | 0.00 | 0.0% | ₩2,920.00 | ₩3,005.00 | ₩2,830.00 | 6,989 | |
| ₩2,920.00 | +5.00 | +0.2% | ₩2,920.00 | ₩3,015.00 | ₩2,815.00 | 45,894 | |
| ₩2,915.00 | -75.00 | -2.5% | ₩3,005.00 | ₩3,020.00 | ₩2,730.00 | 33,148 | |
| ₩2,990.00 | -400.00 | -11.8% | ₩3,390.00 | ₩3,400.00 | ₩2,950.00 | 35,776 | |
| ₩3,390.00 | +50.00 | +1.5% | ₩3,350.00 | ₩3,390.00 | ₩3,100.00 | 21,143 | |
| ₩3,340.00 | -205.00 | -5.8% | ₩3,520.00 | ₩3,520.00 | ₩3,327.00 | 12,090 | |
| ₩3,545.00 | 0.00 | 0.0% | ₩3,540.00 | ₩3,565.00 | ₩3,130.00 | 35,037 | |
| ₩3,545.00 | +25.00 | +0.7% | ₩3,500.00 | ₩3,585.00 | ₩3,410.00 | 5,714 | |
| ₩3,520.00 | -155.00 | -4.2% | ₩3,675.00 | ₩3,675.00 | ₩3,480.00 | 8,612 | |
| ₩3,675.00 | +5.00 | +0.1% | ₩3,695.00 | ₩3,785.00 | ₩3,500.00 | 8,602 | |
| ₩3,670.00 | +95.00 | +2.7% | ₩3,500.00 | ₩3,785.00 | ₩3,340.00 | 33,122 | |
| ₩3,575.00 | 0.00 | 0.0% | ₩3,575.00 | ₩3,680.00 | ₩3,455.00 | 11,333 | |
| ₩3,575.00 | +10.00 | +0.3% | ₩3,565.00 | ₩3,630.00 | ₩3,490.00 | 7,995 | |
| ₩3,565.00 | +60.00 | +1.7% | ₩3,590.00 | ₩3,590.00 | ₩3,410.00 | 11,520 | |
| ₩3,505.00 | +5.00 | +0.1% | ₩3,485.00 | ₩3,570.00 | ₩3,450.00 | 8,409 | |
| ₩3,500.00 | -15.00 | -0.4% | ₩3,695.00 | ₩3,695.00 | ₩3,435.00 | 12,015 | |
| ₩3,515.00 | -115.00 | -3.2% | ₩3,630.00 | ₩3,700.00 | ₩3,465.00 | 25,786 | |
| ₩3,630.00 | -10.00 | -0.3% | ₩3,605.00 | ₩3,700.00 | ₩3,535.00 | 35,923 | |
| ₩3,640.00 | -5.00 | -0.1% | ₩3,655.00 | ₩3,700.00 | ₩3,640.00 | 5,573 | |
| ₩3,645.00 | +45.00 | +1.3% | ₩3,605.00 | ₩3,750.00 | ₩3,600.00 | 15,624 | |
| ₩3,600.00 | -100.00 | -2.7% | ₩3,715.00 | ₩3,720.00 | ₩3,335.00 | 73,798 | |
| ₩3,700.00 | -105.00 | -2.8% | ₩3,800.00 | ₩3,880.00 | ₩3,600.00 | 23,121 | |
| ₩3,805.00 | -95.00 | -2.4% | ₩3,945.00 | ₩3,980.00 | ₩3,805.00 | 13,570 | |
| ₩3,900.00 | -10.00 | -0.3% | ₩3,900.00 | ₩4,005.00 | ₩3,800.00 | 21,145 | |
| ₩3,910.00 | +10.00 | +0.3% | ₩3,905.00 | ₩4,020.00 | ₩3,900.00 | 9,914 | |
| ₩3,900.00 | -15.00 | -0.4% | ₩4,145.00 | ₩4,145.00 | ₩3,900.00 | 10,394 | |
| ₩3,915.00 | -5.00 | -0.1% | ₩3,860.00 | ₩4,045.00 | ₩3,860.00 | 11,228 | |
| ₩3,920.00 | -25.00 | -0.6% | ₩3,945.00 | ₩4,125.00 | ₩3,900.00 | 9,857 | |
| ₩3,945.00 | +45.00 | +1.2% | ₩3,900.00 | ₩4,000.00 | ₩3,900.00 | 9,669 | |
| ₩3,900.00 | 0.00 | 0.0% | ₩3,900.00 | ₩4,045.00 | ₩3,900.00 | 20,742 | |
| ₩3,900.00 | -80.00 | -2.0% | ₩3,985.00 | ₩3,995.00 | ₩3,825.00 | 17,048 | |
| ₩3,980.00 | -20.00 | -0.5% | ₩4,000.00 | ₩4,010.00 | ₩3,905.00 | 12,688 | |
| ₩4,000.00 | +90.00 | +2.3% | ₩3,905.00 | ₩4,090.00 | ₩3,875.00 | 41,069 | |
| ₩3,910.00 | -150.00 | -3.7% | ₩4,000.00 | ₩4,090.00 | ₩3,900.00 | 20,815 | |
| ₩4,060.00 | -75.00 | -1.8% | ₩4,135.00 | ₩4,135.00 | ₩3,990.00 | 14,429 | |
| ₩4,135.00 | +130.00 | +3.2% | ₩3,975.00 | ₩4,150.00 | ₩3,930.00 | 24,262 | |
| ₩4,005.00 | -5.00 | -0.1% | ₩4,010.00 | ₩4,180.00 | ₩3,975.00 | 16,551 | |
| ₩4,010.00 | +60.00 | +1.5% | ₩3,950.00 | ₩4,115.00 | ₩3,670.00 | 38,582 | |
| ₩3,950.00 | -100.00 | -2.5% | ₩4,055.00 | ₩4,100.00 | ₩3,900.00 | 19,336 | |
| ₩4,050.00 | -15.00 | -0.4% | ₩4,065.00 | ₩4,090.00 | ₩3,905.00 | 13,636 | |
| ₩4,065.00 | +80.00 | +2.0% | ₩3,985.00 | ₩4,110.00 | ₩3,900.00 | 15,424 | |
| ₩3,985.00 | -65.00 | -1.6% | ₩4,050.00 | ₩4,090.00 | ₩3,900.00 | 16,062 | |
| ₩4,050.00 | +140.00 | +3.6% | ₩4,090.00 | ₩4,090.00 | ₩3,900.00 | 25,547 | |
| ₩3,910.00 | +10.00 | +0.3% | ₩3,905.00 | ₩4,000.00 | ₩3,900.00 | 43,507 | |
| ₩3,900.00 | -195.00 | -4.8% | ₩4,105.00 | ₩4,200.00 | ₩3,895.00 | 57,977 | |
| ₩4,095.00 | +60.00 | +1.5% | ₩4,035.00 | ₩4,195.00 | ₩3,860.00 | 47,961 | |
| ₩4,035.00 | -75.00 | -1.8% | ₩4,110.00 | ₩4,235.00 | ₩3,895.00 | 51,484 | |
| ₩4,110.00 | +45.00 | +1.1% | ₩4,010.00 | ₩4,295.00 | ₩4,010.00 | 26,719 | |
| ₩4,065.00 | +5.00 | +0.1% | ₩4,215.00 | ₩4,310.00 | ₩4,060.00 | 26,333 | |
| ₩4,060.00 | +55.00 | +1.4% | ₩4,015.00 | ₩4,210.00 | ₩4,005.00 | 20,659 | |
| ₩4,005.00 | -115.00 | -2.8% | ₩4,120.00 | ₩4,255.00 | ₩3,910.00 | 33,841 | |
| ₩4,120.00 | -245.00 | -5.6% | ₩4,365.00 | ₩4,635.00 | ₩4,120.00 | 84,537 | |
| ₩4,365.00 | -15.00 | -0.3% | ₩4,595.00 | ₩4,595.00 | ₩4,245.00 | 48,709 | |
| ₩4,380.00 | -5.00 | -0.1% | ₩4,200.00 | ₩4,670.00 | ₩4,200.00 | 116,323 | |
| ₩4,385.00 | +155.00 | +3.7% | ₩4,250.00 | ₩4,505.00 | ₩4,135.00 | 145,541 |
- Ticker
- KRX:091970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 22, 2026
Nano Chem Tech To Divest 8 Billion Won Worth Of Shares In Canvas N Co Ltd
Latest news
Nano Chem Tech To Divest 8 Billion Won Worth Of Shares In Canvas N Co Ltd
Jan 22, 2026
Closed ₩2,950.00 (-0.2%) on Jan 23, 2026
Nano Chem Tech, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nano Chem Tech, Inc.