Stock listing

KRX:091170 Samsung KODEX Banks ETF 주가

Follow Samsung KODEX Banks ETF into a list and get an email when it puts out news.

Share price · KRX:091170

₩15,000 KRW +165 (+1.1%)

Close on Oct 19, 2026

Past year +24.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩14,555 – ₩15,000 KRWOct 19, 2026
Volume
445,953 sharesOct 19, 2026
52-week range
₩11,645 – ₩17,725 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Samsung KODEX Banks ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:091170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,000+165+1.1%₩14,810₩15,000₩14,555445,953
₩14,835+90+0.6%₩14,840₩15,255₩14,810648,709
₩14,745-25-0.2%₩14,565₩14,800₩14,440629,358
₩14,770-430-2.8%₩15,130₩15,200₩14,720689,934
₩15,200-25-0.2%₩15,065₩15,240₩14,7301,086,460
₩15,225-75-0.5%₩15,360₩15,480₩15,095807,644
₩15,300-425-2.7%₩15,680₩15,680₩15,265495,799
₩15,725+50.0%₩15,720₩15,880₩15,655586,282
₩15,720-35-0.2%₩15,800₩15,880₩15,625543,420
₩15,755+55+0.4%₩15,735₩15,870₩15,675576,740
₩15,700-325-2.0%₩15,900₩15,900₩15,6451,085,978
₩16,025-515-3.1%₩16,570₩16,570₩15,915966,125
₩16,540-160-1.0%₩16,520₩16,625₩16,375659,754
₩16,700+315+1.9%₩16,475₩16,770₩16,360693,166
₩16,385-325-1.9%₩16,650₩16,825₩16,330673,996
₩16,710-25-0.1%₩16,770₩16,820₩16,570631,275
₩16,735+110+0.7%₩16,625₩16,835₩16,560586,324
₩16,625-220-1.3%₩17,050₩17,060₩16,555831,984
₩16,845+65+0.4%₩16,800₩17,120₩16,675912,817
₩16,780-45-0.3%₩16,740₩16,875₩16,670586,307
₩16,825-365-2.1%₩17,000₩17,085₩16,805944,698
₩17,190+395+2.4%₩16,640₩17,235₩16,5751,080,011
₩16,795+295+1.8%₩16,360₩16,865₩16,285984,440
₩16,500+90+0.5%₩16,405₩16,560₩16,255628,933
₩16,410-240-1.4%₩16,645₩16,645₩16,310774,576
₩16,650-80-0.5%₩16,960₩17,130₩16,6201,015,747
₩16,730+345+2.1%₩16,535₩16,830₩16,470680,958
₩16,385-530-3.1%₩16,815₩16,990₩16,3051,325,533
₩16,915+450+2.7%₩16,535₩17,140₩16,4052,499,605
₩16,465-80-0.5%₩16,475₩16,840₩16,3601,498,268
₩16,545+180+1.1%₩16,200₩16,615₩16,160875,452
₩16,365+50.0%₩16,490₩16,515₩16,135863,239
₩16,360+215+1.3%₩16,000₩16,370₩15,890587,481
₩16,145+85+0.5%₩16,135₩16,400₩16,000869,405
₩16,060+225+1.4%₩15,870₩16,130₩15,850730,558
₩15,835+235+1.5%₩15,545₩16,040₩15,530656,443
₩15,600+10+0.1%₩15,475₩15,630₩15,370432,122
₩15,590+285+1.9%₩15,345₩15,650₩15,2051,023,170
₩15,305-530-3.3%₩15,745₩15,800₩15,2801,000,266
₩15,835-210-1.3%₩15,820₩15,845₩15,3351,039,253
₩16,045-125-0.8%₩16,105₩16,120₩15,885727,843
₩16,170+170+1.1%₩15,950₩16,255₩15,945494,817
₩16,000+240+1.5%₩15,870₩16,280₩15,8101,022,722
₩15,760-190-1.2%₩16,045₩16,230₩15,755776,838
₩15,950-185-1.1%₩16,135₩16,230₩15,915559,207
₩16,135-465-2.8%₩16,365₩16,495₩15,920696,203
₩16,600+430+2.7%₩16,060₩16,600₩16,025953,992
₩16,170+375+2.4%₩15,990₩16,190₩15,905554,052
₩15,795+75+0.5%₩15,775₩16,295₩15,775645,172
₩15,720-30-0.2%₩15,610₩15,810₩15,485642,275
₩15,750+90+0.6%₩15,500₩15,800₩15,2955,539,009
₩15,660+165+1.1%₩15,335₩15,790₩15,1101,507,535
₩15,495+360+2.4%₩15,130₩16,030₩15,0202,795,027
₩15,135-295-1.9%₩15,550₩15,895₩14,7102,859,897
₩15,430-710-4.4%₩15,810₩16,140₩15,2309,303,945
₩16,140+265+1.7%₩15,920₩16,280₩15,820613,792
₩15,875-25-0.2%₩15,795₩16,170₩15,6051,482,849
₩15,900-10-0.1%₩15,900₩16,080₩15,810844,198
₩15,91000.0%₩16,105₩16,370₩15,870988,548
₩15,910+65+0.4%₩15,660₩16,045₩15,3601,130,535
₩15,845-670-4.1%₩16,370₩16,500₩15,5551,701,826
Ticker
KRX:091170
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Banks ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Banks ETF.