Stock listing

KRX:090430 Amorepacific Corp. (아모레퍼시픽) 주가

Home listing (KRX) of Amorepacific Corp.

Follow Amorepacific Corp. into a list and get an email when it puts out news.

Share price · KRX:090430

₩137,900 KRW -600 (-0.4%)

Close on Oct 20, 2026

Past year +15.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩135,500 – ₩141,900 KRWOct 20, 2026
Volume
101,135 sharesOct 20, 2026
Market cap
₩8.05T KRWAt the close on Oct 20, 2026 · price × 58.38M shares outstanding
52-week range
₩94,000 – ₩169,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Amorepacific Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:090430 · Home₩137,900 KRW-600 (-0.4%)101,135₩136,800₩141,900₩135,500₩138,500Close on Oct 20, 2026
KRX:090435₩40,400 KRW0 (0.0%)9,947₩40,400₩42,000₩39,700₩40,400Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:090430 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩137,900-600-0.4%₩136,800₩141,900₩135,500101,135
₩138,500-700-0.5%₩139,200₩139,600₩135,300126,639
₩139,200+6,900+5.2%₩132,200₩139,900₩131,000229,847
₩132,300+100+0.1%₩131,200₩133,200₩128,300187,296
₩132,200+1,700+1.3%₩128,700₩132,800₩128,700202,461
₩130,500-1,700-1.3%₩131,100₩131,100₩128,100163,038
₩132,200-3,700-2.7%₩133,700₩135,500₩130,600185,889
₩135,900-2,600-1.9%₩136,400₩138,900₩132,500199,873
₩138,500+5,300+4.0%₩134,000₩142,000₩134,000242,450
₩133,200+500+0.4%₩133,400₩134,500₩129,000244,546
₩132,700-3,000-2.2%₩136,000₩136,800₩129,300193,414
₩135,700-2,700-2.0%₩137,100₩139,300₩135,300130,874
₩138,400-4,300-3.0%₩142,100₩143,700₩135,700274,528
₩142,70000.0%₩142,800₩144,200₩141,100145,381
₩142,700+200+0.1%₩144,800₩144,800₩141,100152,394
₩142,500+500+0.4%₩141,000₩144,400₩140,600145,314
₩142,000-3,000-2.1%₩144,800₩145,000₩140,200187,053
₩145,000+1,600+1.1%₩142,500₩147,300₩140,200198,741
₩143,400+300+0.2%₩144,700₩145,700₩141,400202,228
₩143,100-1,500-1.0%₩146,000₩148,100₩142,500157,294
₩144,600+600+0.4%₩143,500₩146,300₩141,700139,961
₩144,000-2,000-1.4%₩144,200₩149,400₩143,300192,989
₩146,000+5,500+3.9%₩143,000₩148,700₩142,000395,530
₩140,500+2,000+1.4%₩135,600₩140,800₩134,700185,653
₩138,500+200+0.1%₩137,100₩139,100₩135,400165,400
₩138,300-1,700-1.2%₩139,300₩140,000₩135,400246,181
₩140,000-800-0.6%₩142,900₩146,000₩138,500324,514
₩140,800-2,500-1.7%₩143,100₩143,100₩138,800223,947
₩143,300+800+0.6%₩143,000₩144,500₩140,900127,426
₩142,500+200+0.1%₩143,500₩149,000₩139,900228,335
₩142,300-4,000-2.7%₩143,000₩147,450₩141,900182,347
₩146,300-900-0.6%₩147,000₩150,800₩144,500182,153
₩147,200-3,400-2.3%₩150,000₩152,500₩146,500401,172
₩150,600+8,200+5.8%₩143,000₩151,200₩142,200449,386
₩142,400-1,100-0.8%₩144,600₩146,350₩140,000206,337
₩143,500+200+0.1%₩142,500₩146,900₩140,300306,226
₩143,300+3,400+2.4%₩141,500₩145,300₩140,300422,286
₩139,900+1,900+1.4%₩137,900₩141,500₩137,300295,143
₩138,000+1,400+1.0%₩136,900₩138,500₩135,200207,098
₩136,600+3,500+2.6%₩132,600₩137,200₩132,400188,995
₩133,100+900+0.7%₩131,400₩133,850₩130,500161,771
₩132,200-3,500-2.6%₩134,000₩134,000₩130,200254,015
₩135,700+1,200+0.9%₩132,800₩136,200₩131,200230,356
₩134,500-1,200-0.9%₩134,800₩136,900₩133,400366,247
₩135,700-1,600-1.2%₩139,000₩141,100₩135,000335,741
₩137,300+1,500+1.1%₩136,500₩139,500₩134,000365,683
₩135,800-6,000-4.2%₩139,900₩140,000₩131,200359,628
₩141,800+4,000+2.9%₩135,900₩142,000₩135,200435,171
₩137,800+6,500+5.0%₩132,400₩138,100₩132,100529,100
₩131,300-600-0.5%₩131,200₩135,700₩130,200376,033
₩131,900+2,100+1.6%₩128,700₩134,000₩127,900383,994
₩129,800-200-0.2%₩129,400₩133,500₩127,700326,423
₩130,000-4,000-3.0%₩131,000₩131,000₩121,400826,875
₩134,000+12,100+9.9%₩121,900₩134,000₩120,8001,176,541
₩121,900+3,100+2.6%₩120,300₩126,900₩119,200533,493
₩118,800-4,700-3.8%₩121,500₩123,800₩117,500149,915
₩123,500+5,500+4.7%₩120,100₩125,500₩119,000443,289
₩118,000-1,000-0.8%₩117,000₩121,300₩116,800237,151
₩119,000+2,100+1.8%₩117,000₩119,000₩115,300181,561
₩116,900-2,800-2.3%₩120,400₩121,700₩116,800163,236
₩119,700+2,400+2.0%₩115,500₩121,600₩115,200143,932
₩117,300-7,100-5.7%₩123,600₩123,600₩116,100173,604
Ticker
KRX:090430
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Amorepacific: AESTURA Unveils AI Skin Analysis Research Outcomes at KDD 2026

Aug 14, 2026

Closed ₩132,200 (-2.6%) on Aug 18, 2026

Amorepacific Highlights Science-Led K-Beauty Innovation at NYSCC

Jun 29, 2026

Closed ₩105,700 (-5.2%) on Jun 30, 2026

Amorepacific Opens Flagship Store AMORE YONGSAN

May 11, 2026

Closed ₩123,200 (-3.7%) on May 12, 2026

MAMONDE to Exclusively Launch in Amazon Premium Beauty

May 7, 2026

Closed ₩129,400 (-0.4%) on May 8, 2026

Amorepacific, Viol Medical Sign MOU on Beauty and Medical Devices

Mar 31, 2026

Closed ₩137,200 (-2.3%) on Mar 31, 2026

IOPE launches in the U.S.

Mar 2, 2026

Closed ₩138,600 (-8.5%) on Mar 3, 2026

Amorepacific Showcases Innovative Technologies at CES 2026

Jan 4, 2026

Closed ₩126,600 (-0.2%) on Jan 5, 2026

Amorepacific Museum of Art Announces 2026 Exhibition Program

Dec 22, 2025

Closed ₩121,000 (-0.7%) on Dec 23, 2025

Amorepacific Named CES Innovation Award Honoree for Advanced Electronic Skin Platform

Nov 13, 2025

Closed ₩127,400 (-0.3%) on Nov 14, 2025

Amorepacific Presents AI-based Skin Science Innovations and Findings at IFSCC Congress 2025

Sep 22, 2025

All Amorepacific Corp. news

Amorepacific Corp. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
9 in the last 12 months · 18 in all · newest Aug 14, 2026 · oldest 2025

Where Amorepacific Corp. is listed

ListingExchangeCountryCurrency
KRX:090430 아모레퍼시픽 · Home listing · This pageKRXSouth KoreaKRW
KRX:090435KRXSouth KoreaKRW

Log in to ask 6ix AI your own questions about Amorepacific Corp.